余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03327160+ 0.6%2072.2Ethereum
ZEC0.00478003- 5.7%818.7Zcash
DASH0.00060084- 3.5%298.1DASH
LTC0.00092817- 0.5%146.4Litecoin
ETC0.00015565+ 0.8%102.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%72.9YoChat Token
SHIB-USDTb
T0.00000850+ 0.3%15.4SHIBA INU
BIG-BTC
0.01108172- 0.5%10.5BIG
BCHABC0.00014320+ 2.8%6BitcoinCashABC
TRX-BTC
0.00000309- 0.4%2.6Tron Token
FLOKIb-USDTb
T0.00004840+ 0.5%2.3FLOKI BEP20
ZEC-BTC
0.00477622- 5.8%1.7Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00977746+ 0.9%0.5BNB BSC
BTC-USDTt
T91207.33+ 0.7%0.5Bitcoin
BTC-USDT
T91328.74+ 0.9%0.5Bitcoin
ETH-USDT
T3028.5875173+ 1.4%0.4Ethereum
ETH-BTC
0.03313366+ 0.4%0.4Ethereum
BTC-USDTb
T91337.12+ 0.8%0.4Bitcoin
TON-BTC
0.00001766+ 0.6%0.3TON Coin
LTC-BTC
0.00092217- 0.6%0.2Litecoin
BTC-RUR
R7333129.17- 0.1%0.2Bitcoin
BTCT90900.00- 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
USDT-RUR
R80.58- 1.3%0.2USDT ERC20
ETH-USDC
3031.9216918+ 1.6%0.2Ethereum
BTCT91000.00+ 1.6%0.2Bitcoin
DASH-BTC
0.00059768- 5%0.2DASH
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-BTC
0.00000164 0%0.1Dogecoin
BTCR7300000.00+ 0.5%0.1Bitcoin
USDTe-USDTb
T1.00113883- 0.1%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
DOGE-USDT
T0.14933599+ 0.6%0.1Dogecoin
ETHT3007.9207705+ 1.6%0.1Ethereum
USDTR80.99- 0.9%0.1USDT ERC20
  • EMC / USD
  • Last: 0.05932022
  • 24High: 0.05932022
  • 24Low: 0.05932022
  • 24V: 0 EMC
买
0.16597614
手续费: 0.00000000 USD
数量:
EMC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 EMC USD
0.16597614 51.97768393 8.62705534
0.16597615 26.66205248 4.42526482
0.16597750 30.1240000 4.99990621
0.16598300 30.1240000 5.00007189
0.16598305 30.1230000 4.99990741
0.16598328 16.28584599 2.70317813
0.16600000 1.00000000 0.16600000
0.16615493 2.66620598 0.44300326
0.19048000 13.0000000 2.47624000
0.19049900 0.55000000 0.10477445
0.19500000 10.0000000 1.95000000
0.19900242 27.13534022 5.39999837
0.27769989 15.85060626 4.40171161
0.29480000 5.02035278 1.47999999
0.29500000 2.40000000 0.70800000
0.29900000 2.60000000 0.77740000
0.29999900 15.0000000 4.49998500
0.30000000 167.31461684 50.19438505
0.38100000 13.47825883 5.13521661
0.50000000 2.91000000 1.45500000
0.53747108 6.31673049 3.39505995
0.82210000 3.00000000 2.46630000
0.90000000 10.0000000 9.00000000
0.95000000 6.00000000 5.70000000
0.95229221 13.5000000 12.85594483
1.00000000 7.10500000 7.10500000
1.02333418 10.0000000 10.2333418
1.10000000 14.01253082 15.4137839
1.50000000 17.5900000 26.3850000
1.79441000 3.00000000 5.38323000
1.81659841 1.42934609 2.59654783
2.19624680 0.10204088 0.22410695
2.33000000 5.00000000 11.6500000
2.37503200 6.75000000 16.0314660
2.47000000 7.00000000 17.2900000
2.58330000 4.50000000 11.6248500
2.69990000 4.12000000 11.1235880
2.86647000 8.88000000 25.4542536
2.98672000 6.85000000 20.4590320
2.99000000 9.00000000 26.9100000
3.23000000 5.00000000 16.1500000
3.23300000 5.10000000 16.4883000
3.49500000 0.25000000 0.87375000
3.49510007 6.40000000 22.36864044
3.49999984 0.10000000 0.34999998
3.49999999 0.04087278 0.14305472
3.78165984 4.13505262 15.63736242
4.99900000 1.71313587 8.56396621
5.00000000 4.00000000 20.0000000
5.03316943 1.16700681 5.87374300
卖
0.05932022
余额: 0.00000000 EMC
数量:
EMC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 EMC USD
0.05932022 105.30629767 6.24679274
0.03750668 18.0000000 0.67512024
0.03750660 2.66619798 0.10000002
0.03750649 5.00000000 0.18753245
0.03172942 245.151520 7.77851554
0.02333700 4.48088435 0.10457039
0.02000148 28.0000000 0.56004144
0.02000128 2.39663371 0.04793574
0.02000109 6.00000000 0.12000654
0.02000001 65.0000000 1.30000065
0.01476307 36.00442686 0.53153587
0.01446648 6.91253297 0.10000001
0.01375032 40.0000000 0.55001280
0.01000508 28.0000000 0.28014224
0.00647631 80.80489846 0.52331757
0.00313759 31.90346731 0.10009999
0.00313750 40.0000000 0.12550000
0.00031379 318.91131332 0.10007118
0.00031375 400.000000 0.12550000
0.00001000 10000.0000 0.10000000
0.00000207 59308.62511415 0.12276885
0.00000100 100000.000 0.10000000
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000002 5250000.00 0.10500000
0.00000001 10000000.0 0.10000000
交易历史
时间 价格
EMC [C]
需要登录.
时间 价格 EMC
17:53:40 SELL 0.05932022 4.71068822
15:28:16 SELL 0.05932022 4.00857304
03:10:08 SELL 0.05932022 1.99046439
19:46:25 SELL 0.07630691 6.26799999
23:06:37 SELL 0.07630692 38.00441689
19:33:58 SELL 0.07630689 18.45384176
19:33:58 SELL 0.07630690 36.00442686
06:42:09 SELL 0.07630690 2.00000000
09:21:18 BUY 0.16599430 1.00000000
11:28:08 SELL 0.14299000 13.33333334
11:28:08 SELL 0.14299000 6.66666666
00:39:56 SELL 0.07050000 65.31430548
00:39:56 SELL 0.07050000 44.38023176
00:38:54 BUY 0.13650000 44.38023176
00:37:44 BUY 0.13650000 44.37363879
23:27:41 BUY 0.13650000 103.0640742
23:25:42 BUY 0.07400000 19.56208399
23:24:32 BUY 0.13650000 44.37281148
23:24:12 BUY 0.13650000 44.37281148
23:22:45 SELL 0.14499990 25.24040152
23:22:45 SELL 0.14499990 12.62020076
23:21:27 BUY 0.13650000 44.37363879
23:21:06 BUY 0.13650000 44.37363879
23:19:54 BUY 0.13650000 80.65440578
23:18:24 BUY 0.13650000 102.79149279
16:58:38 BUY 0.16599100 24.09769204
11:58:13 BUY 0.16615100 24.07448646
18:38:34 BUY 0.16615100 90.27932422
13:02:14 BUY 0.03750649 15.19008982
13:02:11 SELL 0.03750649 2.66620598
13:02:10 SELL 0.03750649 26.66205248
06:57:11 SELL 0.08000000 1.28000000
07:20:25 BUY 0.19047988 18.0000000
18:28:59 BUY 0.17000000 2.93312739
18:19:15 SELL 0.09000000 2.93312739
15:18:43 BUY 0.18999930 24.70779161
15:15:31 BUY 0.18999994 53.25180753
15:14:01 BUY 0.18999994 12.86263602
15:12:59 BUY 0.18999994 54.90535963
15:11:55 BUY 0.18999994 24.70244522
15:11:55 BUY 0.13000000 0.00769231
15:11:10 SELL 0.13000000 0.84615384
12:32:02 BUY 0.19047934 10.81661984
12:30:36 SELL 0.06000000 1.83333333
12:29:20 BUY 0.12999999 32.22221864
12:29:17 BUY 0.13000000 0.84610769
12:27:23 BUY 0.19047500 49.54903654
12:26:00 BUY 0.19047700 11.28502454
12:24:00 BUY 0.19047900 4.81703234
12:23:38 BUY 0.19047900 96.64180775
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: DASH

kinder147: How are you

mandobro: 人民币对卢布变得更加友好

mandobro: RUR

Zilberman: mandobro, WRUB

YKPACTb L0: mjhosugh15, hi bro , di e good

LizaBitcoin L0: 🇾 🇴 🇧 🇮 🇹

mandobro: 🇼 🅰️ 🇷 🇩 🇪 🇳

mandobro: 🥳😍❤️

发送