Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03604084 | + 4.9% | 1936.7 | Ethereum |
ZEC | 0.00194980 | - 5.6% | 905.8 | Zcash |
DASH | 0.00048416 | - 2.8% | 243.4 | DASH |
LTC | 0.00086162 | - 0.6% | 181 | Litecoin |
ETC | 0.00014915 | + 0.2% | 105.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.5 | YoChat Token |
DOGE-BTC | 0.00000183 | + 7.7% | 38 | Dogecoin |
SHIB-USDTb | T0.00001087 | + 8.3% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002270 | + 6.1% | 21.2 | Ripple |
BIG-BTC | 0.02798465 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618485 | + 5.7% | 12.5 | Ethereum |
BNB-BTC | 0.01152108 | + 11% | 10.3 | BNB BSC |
BTC-USDTt | T114964.91 | + 3.2% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 4.8 | Tron Token |
BCHABC | 0.00011071 | - 4% | 3.2 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4173.3252497 | + 9.2% | 2.2 | Ethereum |
WBNB-BTC | 0.01153584 | + 11.4% | 2.2 | WBNB BEP20 |
DOGE-ETH | E0.00005050 | + 1.5% | 1.6 | Dogecoin |
BTC-USDT | T115095.06 | + 3.1% | 1.4 | Bitcoin |
DASH-BTC | 0.00048335 | - 4.6% | 1.3 | DASH |
ETH-USDC | 4176.4123192 | + 9.3% | 1.2 | Ethereum |
DOGE-USDT | T0.21005390 | + 10.9% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150709 | - 0.3% | 0.6 | BONUS |
TON-BTC | 0.00002004 | + 4.5% | 0.5 | TON Coin |
BTC-RUR | R9458902.89 | - 0.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114989.51 | + 3.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00196087 | - 4.3% | 0.4 | Zcash |
LTC-BTC | 0.00085353 | + 0.4% | 0.4 | Litecoin |
DOGE-WRUB | 7.14172069 | + 4.7% | 0.4 | Dogecoin |
USDT-RUR | R82.29 | - 3.4% | 0.4 | USDT ERC20 |
BTC-WRUB | 3948142.2542 | - 2.5% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
ETH-RUR | R342228.52 | + 5.8% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T0.99701363 | - 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3374.4565064 | - 3.8% | 0.2 | Litecoin |
FLOKIb-USDTb | T0.00007740 | - 0.2% | 0.2 | FLOKI BEP20 |
ETH | T4141.9461626 | + 9.1% | 0.2 | Ethereum |
- 2015 / RUR
- Last: 0.22000001
- 24High: 0.22400000
- 24Low: 0.22000001
- 24V: 0.92 2015
Preis | 2015 | RUR |
---|
0.22736000 | 0.46845827 | 0.10650867 |
0.23547999 | 0.77989222 | 0.18364901 |
0.23548000 | 0.43674021 | 0.10284358 |
0.23649499 | 0.46000000 | 0.10878769 |
0.23649500 | 0.45648952 | 0.10795748 |
0.30652999 | 0.35000000 | 0.10728549 |
0.30653000 | 0.34252269 | 0.10499348 |
0.31566499 | 0.35000000 | 0.11048274 |
0.31566500 | 0.34700954 | 0.10953876 |
0.31972075 | 8.58369061 | 2.74438399 |
0.31972076 | 1012.34440 | 323.66752094 |
0.35450676 | 19.53996206 | 6.92704864 |
0.40295500 | 0.26889483 | 0.10835251 |
0.42000001 | 0.45550577 | 0.19131242 |
0.43000001 | 0.45358599 | 0.19504198 |
0.44000001 | 0.50006244 | 0.22002747 |
0.45000001 | 0.45824309 | 0.20620939 |
0.46000001 | 0.44642901 | 0.20535734 |
0.47000000 | 0.44642899 | 0.20982162 |
0.48000000 | 0.43103491 | 0.20689675 |
0.49000000 | 0.42284234 | 0.20719274 |
0.50000000 | 0.42918496 | 0.21459248 |
0.51000000 | 0.94912296 | 0.48405270 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 0.33112615 | 0.18211938 |
0.56434856 | 0.13815406 | 0.07796704 |
0.59773882 | 1082.97307 | 647.33504495 |
0.63111100 | 30.0000000 | 18.9333300 |
0.64496978 | 5.22904192 | 3.37257401 |
0.75000000 | 13.83325094 | 10.3749382 |
0.75998953 | 1.28825040 | 0.97905681 |
0.93111100 | 30.0000000 | 27.9333300 |
0.97000000 | 1.00000000 | 0.97000000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.23111100 | 30.0000000 | 36.9333300 |
1.34039225 | 0.13235421 | 0.17740655 |
1.35599999 | 5.96792974 | 8.09251266 |
1.50000000 | 1.14872204 | 1.72308306 |
1.54145108 | 0.13235421 | 0.20401753 |
1.73111100 | 29.29229508 | 50.70821422 |
1.75600000 | 1.00000000 | 1.75600000 |
1.77266875 | 0.13235421 | 0.23462017 |
1.77777777 | 50.0000000 | 88.8888885 |
1.86000074 | 1468.45182658 | 2731.32148409 |
1.91000000 | 25.0000000 | 47.7500000 |
2.00000000 | 30.12217568 | 60.24435136 |
2.03856906 | 0.13235421 | 0.26981319 |
2.07979950 | 0.17188869 | 0.35749401 |
Preis | 2015 | RUR |
---|
0.22000001 | 0.45454588 | 0.10000009 |
0.21500001 | 0.46511672 | 0.10000009 |
0.21500000 | 0.49739004 | 0.10693885 |
0.21000001 | 0.47619092 | 0.10000009 |
0.20000001 | 0.50000047 | 0.10000009 |
0.19000001 | 0.52631628 | 0.10000009 |
0.18189764 | 1481.80063435 | 269.53603833 |
0.18000001 | 1.00000000 | 0.18000001 |
0.17164507 | 175.4201273 | 30.11000002 |
0.17000001 | 1.00000000 | 0.17000001 |
0.16000001 | 1.00000000 | 0.16000001 |
0.15000001 | 1.00000000 | 0.15000001 |
0.14500001 | 0.75862063 | 0.10999999 |
0.14500000 | 0.72035627 | 0.10445165 |
0.14453888 | 0.76104090 | 0.10999999 |
0.14400001 | 0.76388883 | 0.10999999 |
0.14400000 | 0.70204729 | 0.10109480 |
0.14310780 | 0.76865132 | 0.10999999 |
0.14310779 | 52.33581778 | 7.48966322 |
0.14000001 | 1.00000000 | 0.14000001 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12300001 | 0.89430887 | 0.10999999 |
0.12300000 | 0.83090731 | 0.10220159 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 11.0000000 | 1.10000000 |
0.09729409 | 3326.69252 | 323.66752144 |
0.09181016 | 1.19812447 | 0.10999999 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 1.37500000 | 0.11000000 |
0.07992810 | 1.37623689 | 0.10999999 |
0.07992809 | 12.51124604 | 0.99999999 |
0.07992805 | 1.37623775 | 0.10999999 |
0.07992804 | 1251.12554382 | 100.00001251 |
0.02000161 | 5.49955728 | 0.10999999 |
0.02000160 | 49.99600031 | 0.99999999 |
0.01600001 | 6.87499570 | 0.10999999 |
0.01600000 | 62.5000000 | 1.00000000 |
0.01367690 | 8.04275822 | 0.10999999 |
0.01367689 | 73.11603734 | 0.99999999 |
0.01011112 | 10.87911131 | 0.10999999 |
0.01011111 | 109.78023183 | 1.10999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00276000 | 39.85507246 | 0.10999999 |
0.00275999 | 10000.0000 | 27.5999000 |
0.00120337 | 91.40995703 | 0.10999999 |
0.00120336 | 83.1027430 | 0.10000251 |
0.00120330 | 91.41527466 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | 2015 |
---|
12:25:58 | SELL | 0.22000001 | 0.45454588 |
12:25:58 | SELL | 0.22000001 | 0.00095989 |
11:26:33 | SELL | 0.22000001 | 0.45358599 |
11:26:33 | SELL | 0.22400000 | 0.00294882 |
18:18:34 | SELL | 0.22400000 | 0.46845827 |
08:46:05 | BUY | 0.22736000 | 0.46630200 |
08:46:04 | BUY | 0.21822500 | 0.03376044 |
08:45:18 | BUY | 0.21822500 | 0.45824309 |
15:57:11 | SELL | 0.18189764 | 1.57723544 |
15:57:11 | SELL | 0.21500000 | 0.49200353 |
15:57:11 | SELL | 0.21500001 | 0.51162788 |
15:57:11 | SELL | 0.22400000 | 0.44642901 |
15:57:11 | SELL | 0.22400000 | 0.08184592 |
15:57:11 | SELL | 0.22400001 | 0.49107140 |
15:57:11 | SELL | 0.23200000 | 0.00892289 |
15:57:11 | SELL | 0.23200001 | 0.47413791 |
11:48:27 | SELL | 0.23547999 | 0.77989222 |
11:41:26 | SELL | 0.23547999 | 0.77989222 |
11:37:10 | SELL | 0.23547999 | 0.77989222 |
11:35:48 | SELL | 0.23547999 | 0.77989222 |
11:35:44 | BUY | 0.23547999 | 0.43674021 |
15:37:16 | SELL | 0.23200000 | 0.43674021 |
20:24:40 | SELL | 0.23300000 | 0.45648952 |
03:39:13 | BUY | 0.23649500 | 0.42368933 |
03:39:13 | BUY | 0.23649500 | 0.02870364 |
02:47:19 | SELL | 0.23300000 | 3.02064259 |
06:54:14 | BUY | 0.23548000 | 0.44083676 |
10:50:04 | SELL | 0.22400000 | 0.36912940 |
10:50:04 | SELL | 0.22400001 | 0.44642899 |
09:34:13 | SELL | 0.22400000 | 0.01532668 |
09:34:13 | SELL | 0.23200000 | 0.43103491 |
09:34:13 | SELL | 0.23200000 | 0.03692194 |
09:32:41 | BUY | 0.23649500 | 0.42284234 |
05:00:48 | SELL | 0.23200000 | 0.40391482 |
05:00:48 | SELL | 0.23300000 | 0.02882376 |
05:00:48 | SELL | 0.23300001 | 0.42918496 |
11:20:59 | SELL | 0.23300000 | 0.45154598 |
11:20:59 | SELL | 0.23300001 | 0.53980423 |
11:20:59 | SELL | 0.30200000 | 0.00818247 |
19:14:42 | SELL | 0.30200000 | 0.34252269 |
19:14:42 | SELL | 0.30653000 | 0.00783176 |
19:13:07 | SELL | 0.30653000 | 3.90758446 |
19:11:47 | BUY | 0.30653000 | 0.34690720 |
14:16:17 | SELL | 0.23300001 | 0.06019577 |
14:16:17 | SELL | 0.23300001 | 0.42918496 |
14:15:43 | BUY | 0.30200000 | 1.47000000 |
14:13:45 | BUY | 0.30200000 | 0.03668978 |
18:09:49 | SELL | 0.30200000 | 0.33112615 |
18:09:49 | SELL | 0.30200000 | 0.00000164 |
20:49:37 | SELL | 0.30200000 | 0.34690720 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?