Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03630000 | + 1.1% | 2141.1 | Ethereum |
ZEC | 0.00198615 | + 2.6% | 785.5 | Zcash |
DASH | 0.00041204 | - 19.6% | 219.9 | DASH |
LTC | 0.00086947 | + 0.5% | 186.2 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 116.2 | YoChat Token |
ETC | 0.00015010 | + 0.7% | 104.7 | EthereumClassic |
DOGE-BTC | 0.00000182 | 0% | 27.6 | Dogecoin |
SHIB-USDTb | T0.00001079 | + 1.1% | 20.6 | SHIBA INU |
BIG-BTC | 0.02730428 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002240 | + 0.4% | 12.5 | Ripple |
BNB-BTC | 0.01095473 | - 2.7% | 7.3 | BNB BSC |
ETH-BTC | 0.03643107 | + 1% | 6.5 | Ethereum |
BTC-USDTt | T113377.45 | - 1.1% | 4.5 | Bitcoin |
BCHABC | 0.00011378 | + 2.8% | 3.1 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
TRX-BTC | 0.00000282 | + 0.4% | 2.4 | Tron Token |
ZEC-BTC | 0.00197470 | + 1.8% | 1.9 | Zcash |
WBNB-BTC | 0.01099476 | - 2% | 1.7 | WBNB BEP20 |
ETH-USDT | T4109.9656526 | - 0.4% | 1.6 | Ethereum |
BTC-USDT | T113134.05 | - 1.5% | 1.1 | Bitcoin |
ETH-USDC | 4122.1739577 | - 0.5% | 0.9 | Ethereum |
BONUS-DOGE | D0.00150007 | - 0.4% | 0.8 | BONUS |
DOGE-USDT | T0.20594352 | - 1.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00005009 | - 1% | 0.7 | Dogecoin |
BTC-RUR | R9433529.99 | - 0.4% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007777 | + 0.5% | 0.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T113286.99 | - 1.4% | 0.5 | Bitcoin |
DASH-BTC | 0.00040966 | - 18.1% | 0.5 | DASH |
USDT-RUR | R83.05 | + 0.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002029 | + 2.9% | 0.4 | TON Coin |
BTC-WRUB | 3851363.4964 | - 2.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T113400.00 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R344086.09 | + 1.1% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
LTC-WRUB | 3336.4159223 | - 2.8% | 0.2 | Litecoin |
LTC-BTC | 0.00086887 | + 2.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- BTS / RUR
- Last: 1.90000000
- 24High: 1.90000000
- 24Low: 1.90000000
- 24V: 0 BTS
Preis | BTS | RUR |
---|
2.50000001 | 0.32293644 | 0.80734110 |
2.60000000 | 0.59727852 | 1.55292415 |
2.70000000 | 1.10000000 | 2.97000000 |
2.80000000 | 1.10000000 | 3.08000000 |
2.87208916 | 137.830810 | 395.86237531 |
2.90000000 | 1.10000000 | 3.19000000 |
3.00000000 | 1.01249987 | 3.03749961 |
3.10000000 | 0.35500000 | 1.10050000 |
3.20000000 | 0.42247876 | 1.35193203 |
3.22644690 | 22.16023509 | 71.4988218 |
3.25999900 | 0.20000000 | 0.65199980 |
3.30000000 | 2.20000000 | 7.26000000 |
3.40000000 | 1.59032258 | 5.40709677 |
3.41552519 | 9.74772473 | 33.29359936 |
3.41552520 | 361.000000 | 1233.0045972 |
3.50000000 | 0.67495587 | 2.36234554 |
3.60000000 | 0.08886011 | 0.31989639 |
3.70000000 | 0.06432748 | 0.23801167 |
3.80000000 | 0.06432748 | 0.24444442 |
3.90000000 | 0.06432748 | 0.25087717 |
3.98999900 | 0.03526315 | 0.14069993 |
3.98999999 | 0.07608097 | 0.30356306 |
4.00000000 | 0.56535934 | 2.26143736 |
4.10000000 | 0.05897745 | 0.24180754 |
4.20000000 | 0.05893009 | 0.24750637 |
4.30000000 | 0.05581918 | 0.24002247 |
4.40000000 | 0.11032504 | 0.48543017 |
4.50000000 | 0.09981675 | 0.44917537 |
5.00000000 | 0.38343431 | 1.91717155 |
5.25999900 | 0.20000000 | 1.05199980 |
5.36955800 | 147.446910 | 791.72473516 |
5.49000000 | 0.24000000 | 1.31760000 |
5.50000000 | 0.03500000 | 0.19250000 |
6.00000000 | 0.24717720 | 1.48306320 |
7.00000000 | 0.19135802 | 1.33950614 |
7.30001999 | 48.19028154 | 351.79001856 |
7.49000000 | 0.02252708 | 0.16872782 |
7.49989989 | 1.00000000 | 7.49989989 |
7.49989999 | 5.81076594 | 43.58016341 |
7.49999999 | 1.44086072 | 10.80645538 |
7.50000000 | 0.05000000 | 0.37500000 |
8.00000000 | 0.31820434 | 2.54563472 |
8.84999000 | 0.02126770 | 0.18821893 |
9.00000000 | 0.19135802 | 1.72222218 |
9.49000000 | 0.20000000 | 1.89800000 |
9.50000000 | 0.03500000 | 0.33250000 |
10.00000000 | 0.20554643 | 2.05546430 |
11.00000000 | 0.07089106 | 0.77980166 |
11.99999919 | 29.12022626 | 349.44269153 |
11.99999930 | 0.29326272 | 3.51915243 |
Preis | BTS | RUR |
---|
1.90000000 | 0.01083234 | 0.02058144 |
1.80000010 | 3.48037322 | 6.26467214 |
1.80000009 | 197.22221236 | 354.99999999 |
1.80000003 | 0.06111111 | 0.10999999 |
1.80000002 | 0.17222228 | 0.31000010 |
1.80000000 | 47.22222239 | 85.0000003 |
1.79829081 | 11.11111049 | 19.98100788 |
1.77948218 | 0.06181573 | 0.10999998 |
1.77948217 | 0.09343225 | 0.16626102 |
1.70000000 | 0.10875759 | 0.18488790 |
1.65000099 | 0.06666662 | 0.10999998 |
1.65000098 | 18.18180738 | 29.99999999 |
1.60000008 | 0.06874999 | 0.10999998 |
1.60000007 | 0.06250000 | 0.10000000 |
1.60000002 | 0.06874999 | 0.10999998 |
1.60000001 | 0.63125004 | 1.01000007 |
1.60000000 | 0.12370365 | 0.19792584 |
1.59182628 | 207.237000 | 329.88530278 |
1.57061461 | 0.07003627 | 0.10999998 |
1.50000002 | 0.07333333 | 0.10999999 |
1.50000001 | 0.73999999 | 1.10999999 |
1.50000000 | 0.15020548 | 0.22530822 |
1.40987120 | 0.07802131 | 0.10999999 |
1.40987119 | 0.92916295 | 1.31000007 |
1.40987118 | 0.14894984 | 0.21000008 |
1.40987117 | 0.07092847 | 0.10000000 |
1.40987101 | 0.07802132 | 0.10999999 |
1.40987100 | 0.70928475 | 0.99999999 |
1.40000001 | 0.07857142 | 0.10999998 |
1.40000000 | 17.18710351 | 24.06194491 |
1.33600001 | 0.08233532 | 0.10999998 |
1.33600000 | 0.17365268 | 0.23199998 |
1.30000001 | 0.08461538 | 0.10999999 |
1.30000000 | 0.21621402 | 0.28107822 |
1.27500001 | 0.08627450 | 0.10999998 |
1.27500000 | 0.19310836 | 0.24621315 |
1.27020008 | 0.08660052 | 0.10999998 |
1.27020007 | 0.14177155 | 0.18007823 |
1.15601002 | 0.09515488 | 0.10999999 |
1.15601001 | 0.34601776 | 0.39999999 |
1.15600018 | 0.09515569 | 0.10999999 |
1.15600017 | 0.09000000 | 0.10404001 |
1.15600001 | 0.09515570 | 0.10999999 |
1.15600000 | 0.23875431 | 0.27599998 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 0.36363636 | 0.39999999 |
1.00001001 | 0.10999889 | 0.10999999 |
1.00001000 | 0.40000000 | 0.40000400 |
1.00000108 | 0.10999988 | 0.10999999 |
1.00000107 | 0.21214945 | 0.21214967 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTS |
---|
03:21:40 | SELL | 1.90000000 | 0.97392258 |
01:51:22 | SELL | 1.90000000 | 0.13967711 |
15:58:17 | SELL | 1.90000000 | 0.32293644 |
11:54:56 | BUY | 2.51692001 | 8.02568213 |
11:54:56 | BUY | 2.50000000 | 0.10000000 |
11:54:56 | BUY | 2.50000000 | 4.93451592 |
11:54:56 | BUY | 2.50000000 | 1.00000000 |
11:54:56 | BUY | 2.49999999 | 147.40801737 |
15:32:07 | BUY | 2.49999999 | 6.91843948 |
15:32:07 | BUY | 2.40000000 | 0.00573612 |
06:53:52 | BUY | 2.40000000 | 0.07703663 |
03:05:10 | BUY | 2.40000000 | 0.01722725 |
03:05:10 | BUY | 2.40000000 | 1.00000000 |
06:17:51 | BUY | 2.37499977 | 2.00628555 |
23:21:17 | BUY | 2.37499977 | 30.12675723 |
23:21:17 | BUY | 2.37499976 | 7.29966177 |
23:20:54 | BUY | 2.37499976 | 35.53062021 |
23:20:54 | BUY | 2.37499975 | 0.66767425 |
23:20:54 | BUY | 2.30370000 | 0.07246057 |
23:20:54 | BUY | 2.30000000 | 0.10000000 |
23:20:54 | BUY | 2.30000000 | 1.05566412 |
22:52:06 | BUY | 2.25999997 | 0.10009348 |
22:52:06 | BUY | 2.25999997 | 0.08792882 |
22:52:06 | BUY | 2.25999900 | 0.22111800 |
22:52:06 | BUY | 2.20000000 | 0.10000000 |
22:52:05 | BUY | 2.20000000 | 0.06505648 |
22:52:05 | BUY | 2.10000000 | 0.10000000 |
22:52:05 | BUY | 2.10000000 | 0.06492669 |
22:52:05 | BUY | 2.00000000 | 0.10000000 |
22:52:05 | BUY | 1.92517090 | 0.93707472 |
09:25:33 | BUY | 1.92517090 | 0.32825582 |
09:25:20 | BUY | 1.92517090 | 0.59791697 |
09:25:20 | BUY | 1.90000000 | 0.10000000 |
09:25:09 | BUY | 1.89000000 | 0.00672564 |
09:25:09 | BUY | 1.88000000 | 0.16408530 |
09:25:09 | BUY | 1.87000000 | 0.06492936 |
09:25:09 | BUY | 1.86000000 | 0.06663899 |
09:25:08 | BUY | 1.85000000 | 0.06728186 |
14:13:24 | SELL | 1.50000000 | 0.06658752 |
14:13:24 | SELL | 1.50000000 | 0.00069434 |
11:40:18 | SELL | 1.50000000 | 0.06663899 |
11:40:18 | SELL | 1.50000000 | 0.15936127 |
11:40:18 | SELL | 1.50000000 | 0.08500408 |
00:44:09 | SELL | 1.50000000 | 0.01508940 |
00:44:09 | SELL | 1.54013672 | 0.05521284 |
00:25:21 | SELL | 1.54013672 | 0.59012607 |
00:25:21 | SELL | 1.54013673 | 0.06492936 |
19:59:08 | SELL | 1.54013672 | 0.57637989 |
15:44:05 | SELL | 1.54013672 | 1.14915926 |
15:38:52 | SELL | 1.54013672 | 2.29693919 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?