Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412544 | + 0.5% | 1378.6 | Ethereum |
ZEC | 0.00039702 | - 0.4% | 437.8 | Zcash |
LTC | 0.00082225 | + 1.5% | 184.3 | Litecoin |
ETC | 0.00016146 | - 1.3% | 109.4 | EthereumClassic |
DASH | 0.00019280 | + 0.4% | 44.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 16.1 | YoChat Token |
TRX | 0.00000258 | - 1.6% | 10.4 | Tron Token |
TRX-BTC | 0.00000261 | + 0.4% | 7.9 | Tron Token |
SHIB-USDTb | T0.00001163 | - 1.5% | 7.3 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | + 0.7% | 6.3 | Dogecoin |
XRP-BTC | 0.00002060 | - 1.5% | 5.9 | Ripple |
DOGE | 0.00000158 | - 2.5% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00007323 | - 4.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02407442 | - 0.5% | 2.5 | Ethereum |
BTC-USDTt | T104690.95 | - 1.7% | 1.4 | Bitcoin |
ETH-USDT | T2525.7210540 | - 1.3% | 0.9 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDT | T104686.67 | - 1.6% | 0.6 | Bitcoin |
XRP | 0.00002060 | - 2% | 0.6 | Ripple |
BONUS-DOGE | D0.00219829 | - 0.3% | 0.5 | BONUS |
BTC-RUR | R8296759.35 | - 0.9% | 0.5 | Bitcoin |
BTC-USDTb | T104869.71 | - 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2530.8716391 | - 1.7% | 0.4 | Ethereum |
TON-BTC | 0.00002846 | + 1.4% | 0.4 | TON Coin |
DOGE-USDT | T0.16924558 | - 1.7% | 0.3 | Dogecoin |
BTC | R8280000.00 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R79.42 | + 1.4% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00619365 | + 0.6% | 0.2 | BNB BSC |
YO-BTC | 0.00719362 | + 0.8% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00082136 | + 0.8% | 0.2 | Litecoin |
USDT-RUBLIX | 430154.06177 | + 0.9% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006736 | + 0.1% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99585564 | - 0.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.99529595 | - 1% | 0.1 | Dogecoin |
BTC | T104093.61 | - 1.9% | 0.1 | Bitcoin |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R199961.16 | - 1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02296876 | - 2.1% | 0.1 | YOSTEP |
- DASH / USD
- Last: 21.99899998
- 24High: 21.99899999
- 24Low: 20.39000000
- 24V: 0.54 DASH
Preis | DASH | USD |
---|
21.99899998 | 1.06190201 | 23.36078229 |
21.99900000 | 0.09523804 | 2.09514164 |
22.00000000 | 0.10887606 | 2.39527332 |
22.22000000 | 0.03000000 | 0.66660000 |
22.84056308 | 0.08048180 | 1.83824962 |
23.00000000 | 0.11724503 | 2.69663569 |
23.23000000 | 0.03000000 | 0.69690000 |
23.32364685 | 0.08567700 | 1.99830009 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.87114172 | 0.09101822 | 2.17270882 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.24000000 | 0.03000000 | 0.72720000 |
24.48304790 | 0.09650547 | 2.36274804 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
26.99999999 | 0.73809523 | 19.9285712 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
Preis | DASH | USD |
---|
20.40000000 | 1.00000000 | 20.4000000 |
20.39000000 | 4.99095406 | 101.76555328 |
20.32760000 | 0.04919419 | 0.99999981 |
20.30000000 | 0.01000000 | 0.20300000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.18797744 | 0.18503420 | 3.73546625 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000098 | 0.00500000 | 0.10000000 |
20.00000000 | 8.35000000 | 167.000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
19.39000000 | 0.03000000 | 0.58170000 |
19.30000000 | 0.01000000 | 0.19300000 |
19.20000000 | 0.01000000 | 0.19200000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.10000000 | 0.01000000 | 0.19100000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.98000000 | 0.03000000 | 0.56940000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88000000 | 5.00000000 | 94.4000000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.03000000 | 0.55740000 |
18.50000000 | 1.06000000 | 19.6100000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.20000000 | 0.01000000 | 0.17200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
11:40:47 | BUY | 21.99899998 | 0.00922769 |
11:40:29 | SELL | 20.3900000 | 0.00904594 |
11:40:29 | SELL | 20.3900000 | 0.00095406 |
09:38:05 | BUY | 21.99899998 | 0.01000000 |
09:35:36 | BUY | 21.99899998 | 0.07845360 |
18:48:42 | BUY | 21.99899998 | 0.00675030 |
18:47:40 | BUY | 20.4000000 | 0.00514812 |
18:46:48 | SELL | 20.3900000 | 0.00746000 |
18:46:47 | SELL | 21.99899999 | 0.00722769 |
18:46:41 | BUY | 20.4000000 | 0.00200000 |
18:46:21 | SELL | 20.4000000 | 0.01000000 |
18:32:00 | SELL | 20.5000000 | 0.05000000 |
18:32:00 | SELL | 20.5000000 | 0.01000000 |
18:32:00 | SELL | 20.5009999 | 0.11000000 |
18:32:00 | SELL | 20.52551594 | 0.06220567 |
18:32:00 | SELL | 20.6000000 | 0.01000000 |
18:32:00 | SELL | 20.7000000 | 0.01000000 |
18:32:00 | SELL | 20.8000000 | 0.01000000 |
18:32:00 | SELL | 20.8500000 | 0.00824938 |
14:02:21 | BUY | 21.99899999 | 0.06971433 |
12:22:46 | BUY | 21.99899999 | 0.01095504 |
12:22:24 | SELL | 20.8500000 | 0.01000000 |
12:17:56 | SELL | 20.8500000 | 0.00000001 |
12:17:55 | SELL | 21.99899999 | 0.01124339 |
12:17:55 | BUY | 20.9000000 | 0.00150718 |
12:17:25 | SELL | 20.9000000 | 0.01349282 |
23:12:50 | BUY | 21.99899999 | 0.01886449 |
23:10:58 | SELL | 20.9000000 | 0.02000000 |
22:26:06 | SELL | 20.9000000 | 0.00999999 |
17:58:25 | BUY | 21.0000000 | 0.03193598 |
17:48:40 | SELL | 21.0000000 | 0.10887597 |
17:48:14 | BUY | 21.0000100 | 0.03299992 |
17:48:11 | SELL | 21.0000100 | 1.00000000 |
17:48:11 | SELL | 21.0000100 | 0.07233800 |
14:54:40 | SELL | 21.0000100 | 0.00000004 |
14:54:39 | SELL | 21.22346016 | 0.07127839 |
14:54:39 | SELL | 21.24445675 | 0.07105328 |
14:54:39 | SELL | 22.15597336 | 0.00973309 |
14:46:26 | SELL | 22.15597336 | 0.00457009 |
14:41:39 | BUY | 22.15597336 | 0.00465333 |
14:33:23 | BUY | 22.0000000 | 0.00710013 |
14:31:16 | SELL | 21.0000100 | 0.02290000 |
13:57:09 | BUY | 22.0000000 | 0.02500000 |
14:14:47 | SELL | 21.0000000 | 0.00000009 |
14:14:47 | SELL | 22.0000000 | 0.30415631 |
14:14:46 | BUY | 22.0000000 | 0.10434369 |
11:20:42 | SELL | 20.9000000 | 0.00000001 |
11:20:42 | SELL | 21.9999900 | 0.01229661 |
11:20:41 | BUY | 21.9999900 | 0.03770339 |
11:17:04 | BUY | 21.9999900 | 0.05488919 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen