Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03606880 | + 5% | 1944 | Ethereum |
ZEC | 0.00194379 | - 5.4% | 902.3 | Zcash |
DASH | 0.00049006 | - 2.7% | 242.6 | DASH |
LTC | 0.00085727 | - 0.3% | 180.9 | Litecoin |
ETC | 0.00015005 | + 2.1% | 105.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.5 | YoChat Token |
DOGE-BTC | 0.00000183 | + 7.7% | 38.2 | Dogecoin |
SHIB-USDTb | T0.00001087 | + 8.3% | 21.3 | SHIBA INU |
XRP-BTC | 0.00002270 | + 6.1% | 21.2 | Ripple |
BIG-BTC | 0.02798457 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618485 | + 5.7% | 12.5 | Ethereum |
BNB-BTC | 0.01153388 | + 10.9% | 10.2 | BNB BSC |
BTC-USDTt | T114944.48 | + 3.2% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 4.8 | Tron Token |
BCHABC | 0.00011071 | - 4% | 3.2 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4173.3214597 | + 9.2% | 2.2 | Ethereum |
WBNB-BTC | 0.01153584 | + 11.4% | 2.2 | WBNB BEP20 |
DOGE-ETH | E0.00005050 | + 1.5% | 1.6 | Dogecoin |
BTC-USDT | T115095.06 | + 3.1% | 1.4 | Bitcoin |
DASH-BTC | 0.00048719 | - 1.5% | 1.3 | DASH |
ETH-USDC | 4176.4123192 | + 9% | 1.2 | Ethereum |
DOGE-USDT | T0.21076787 | + 11.3% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150709 | - 0.3% | 0.6 | BONUS |
TON-BTC | 0.00002010 | + 4.8% | 0.5 | TON Coin |
BTC-RUR | R9457867.32 | - 0.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114989.51 | + 3.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00196087 | - 4.3% | 0.4 | Zcash |
LTC-BTC | 0.00084712 | - 0.5% | 0.4 | Litecoin |
USDT-RUR | R82.63 | - 3% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.14172069 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
ETH-RUR | R342228.52 | + 5.8% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T0.99701363 | - 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3374.4565064 | - 3.8% | 0.2 | Litecoin |
FLOKIb-USDTb | T0.00007740 | - 0.2% | 0.2 | FLOKI BEP20 |
ETH | T4147.3874066 | + 8.1% | 0.2 | Ethereum |
- EOSerc20 / RUR
- Last: 28.99999963
- 24High: 28.99999963
- 24Low: 28.99999963
- 24V: 0 EOS(e)
Preis | EOS(e) | RUR |
---|
28.95999969 | 35.41941386 | 1025.7462144 |
28.95999970 | 0.07890475 | 2.28508153 |
28.99400000 | 0.00359000 | 0.10408846 |
29.00000001 | 0.00400481 | 0.11613949 |
29.08000000 | 0.00547741 | 0.15928308 |
29.31000000 | 0.03835920 | 1.12430815 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.02700000 | 0.80312379 |
29.77058597 | 0.02600000 | 0.77403523 |
29.90375889 | 0.07993138 | 2.39024871 |
29.90375890 | 0.50980271 | 15.24501732 |
29.99900000 | 184.05416669 | 5521.44094653 |
29.99990000 | 6.69856700 | 200.95634014 |
30.00000000 | 0.04000000 | 1.20000000 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.75789879 | 0.02520000 | 0.77509904 |
30.99899899 | 0.50000000 | 15.49949949 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 1.16923076 | 37.41538432 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.68079192 | 11.4245200 | 384.7868809 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
34.03000000 | 0.43887855 | 14.93503705 |
34.07545257 | 0.02400000 | 0.81781086 |
34.35000000 | 0.24723630 | 8.49256690 |
34.40000000 | 1.13708374 | 39.11568065 |
34.70000000 | 3.28042820 | 113.83085854 |
34.99999900 | 1.00000000 | 34.9999990 |
35.00000000 | 4.01623557 | 140.56824495 |
35.10000000 | 1.00000000 | 35.1000000 |
Preis | EOS(e) | RUR |
---|
25.36150000 | 0.00397600 | 0.10083732 |
25.34700009 | 18.85498704 | 477.91735819 |
25.34700000 | 0.06091993 | 1.54413746 |
24.90000012 | 37.7456621 | 939.86699081 |
24.79212000 | 7.80215744 | 193.43202351 |
24.75000002 | 0.00404041 | 0.10000014 |
24.75000001 | 0.00444444 | 0.10999989 |
24.75000000 | 0.00407600 | 0.10088100 |
24.70000002 | 0.00404859 | 0.10000017 |
24.70000001 | 0.00445344 | 0.10999996 |
24.70000000 | 1.07665637 | 26.59341233 |
24.61212001 | 0.00446934 | 0.10999993 |
24.61212000 | 6.46539892 | 159.12717406 |
24.31000071 | 0.00452488 | 0.10999983 |
24.31000070 | 11.1000000 | 269.84100777 |
24.25000122 | 0.00453608 | 0.10999994 |
24.25000121 | 5.33693075 | 129.42057714 |
24.01500008 | 0.00458047 | 0.10999998 |
24.01500007 | 11.0000000 | 264.16500077 |
24.00000015 | 0.79045832 | 18.97099979 |
24.00000003 | 0.00458333 | 0.10999992 |
24.00000002 | 0.01416667 | 0.34000008 |
24.00000001 | 0.00875000 | 0.21000000 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010099 | 0.00478258 | 0.10999982 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00000011 | 0.00478260 | 0.10999980 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000011 | 0.00499999 | 0.10999978 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000011 | 0.00523809 | 0.10999989 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000001 | 0.00523809 | 0.10999989 |
21.00000000 | 0.04761904 | 0.99999984 |
20.20426338 | 0.00544439 | 0.10999988 |
20.11000001 | 0.00546991 | 0.10999989 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000002 | 0.00547263 | 0.10999986 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 35.0000000 | 700.000000 |
19.55779867 | 16.3952800 | 320.65558537 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990268 | 0.00719429 | 0.10999999 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.02000000 | 0.30000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | EOS(e) |
---|
20:37:26 | BUY | 28.99999963 | 0.62535477 |
08:23:30 | SELL | 25.34700009 | 3.04109525 |
08:23:30 | SELL | 25.3470010 | 0.38000000 |
08:23:30 | SELL | 25.34700101 | 0.07890475 |
10:58:18 | SELL | 28.1738153 | 0.00333447 |
11:19:38 | SELL | 28.1738153 | 0.00372265 |
11:19:26 | SELL | 28.1738153 | 0.04991121 |
11:19:07 | SELL | 28.1738153 | 0.31308176 |
11:18:46 | SELL | 28.1738153 | 0.31308176 |
11:18:37 | SELL | 28.1738153 | 0.00378639 |
11:18:19 | SELL | 28.1738153 | 0.31308176 |
11:17:15 | BUY | 28.1738153 | 0.42590312 |
11:17:15 | BUY | 28.1700000 | 3.00000000 |
11:17:14 | BUY | 27.90375932 | 0.04379209 |
11:17:14 | BUY | 27.90375932 | 0.00741100 |
11:17:14 | BUY | 27.90375932 | 0.00435669 |
11:17:14 | BUY | 27.5000000 | 0.00380000 |
21:29:14 | SELL | 24.90000025 | 22.7961223 |
17:52:03 | SELL | 27.9037590 | 0.38806115 |
17:50:32 | BUY | 27.9037590 | 5.00000000 |
22:24:24 | SELL | 24.80000002 | 37.94843961 |
22:23:34 | BUY | 24.9000000 | 1.98795180 |
22:23:00 | SELL | 24.9700000 | 0.00404400 |
22:23:00 | SELL | 24.97000001 | 0.00400481 |
22:12:50 | SELL | 25.3470000 | 0.04379209 |
22:12:50 | SELL | 25.3470000 | 0.00741100 |
22:12:50 | SELL | 25.3470000 | 0.00435669 |
19:06:05 | SELL | 28.1738153 | 0.00002428 |
16:15:50 | BUY | 29.07999999 | 1.00000000 |
15:27:00 | SELL | 28.1738153 | 0.00373681 |
15:26:51 | SELL | 28.1738153 | 0.00270269 |
15:26:51 | SELL | 28.45625781 | 0.00103412 |
15:26:45 | SELL | 28.45625781 | 0.00348128 |
15:26:45 | SELL | 28.45625781 | 0.00442067 |
15:26:45 | SELL | 28.45625781 | 0.00433646 |
15:26:41 | SELL | 28.45625781 | 0.00013211 |
15:26:41 | SELL | 28.7415318 | 0.00360470 |
15:26:33 | SELL | 28.7415318 | 0.00370607 |
15:26:33 | SELL | 28.7415318 | 0.00003074 |
15:26:18 | SELL | 28.7415318 | 0.00379334 |
15:26:18 | SELL | 29.02966566 | 0.00390715 |
15:26:18 | SELL | 29.02966566 | 0.00453792 |
15:25:32 | BUY | 29.3100000 | 0.00623812 |
15:25:32 | BUY | 29.3100000 | 0.00440145 |
15:25:32 | BUY | 29.3100000 | 0.00430911 |
15:25:32 | BUY | 29.3100000 | 0.00435580 |
15:25:32 | BUY | 29.3100000 | 0.00719772 |
15:25:31 | BUY | 29.3100000 | 0.00376495 |
15:25:31 | BUY | 29.3100000 | 0.00388530 |
15:25:31 | BUY | 29.3100000 | 0.00451254 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?