Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03606408 | + 5.2% | 1908.3 | Ethereum |
ZEC | 0.00190870 | - 6.8% | 893.1 | Zcash |
DASH | 0.00046297 | - 9.3% | 253 | DASH |
LTC | 0.00086044 | - 0.5% | 182.6 | Litecoin |
ETC | 0.00014878 | + 1.4% | 101.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000180 | + 6.6% | 40.7 | Dogecoin |
XRP-BTC | 0.00002252 | + 5.1% | 23.6 | Ripple |
SHIB-USDTb | T0.00001071 | + 6.7% | 22.3 | SHIBA INU |
BIG-BTC | 0.02785021 | - 2.7% | 16.1 | BIG |
ETH-BTC | 0.03594660 | + 5.1% | 12.7 | Ethereum |
BNB-BTC | 0.01120047 | + 2.5% | 9.6 | BNB BSC |
BTC-USDTt | T114244.56 | + 2.7% | 6.5 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4087.1665905 | + 7.1% | 2.3 | Ethereum |
WBNB-BTC | 0.01126817 | + 3.7% | 1.9 | WBNB BEP20 |
DOGE-ETH | E0.00005027 | + 1.9% | 1.6 | Dogecoin |
BTC-USDT | T113833.41 | + 2.1% | 1.5 | Bitcoin |
ETH-USDC | 4092.7521085 | + 6.7% | 1.3 | Ethereum |
DOGE-USDT | T0.20525833 | + 8.4% | 1.1 | Dogecoin |
DASH-BTC | 0.00046177 | - 8.9% | 1.1 | DASH |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R83.16 | - 2.1% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001961 | + 2.6% | 0.5 | TON Coin |
ZEC-BTC | 0.00188862 | - 7.8% | 0.5 | Zcash |
BTC-RUR | R9456118.71 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T114732.99 | + 3% | 0.5 | Bitcoin |
LTC-BTC | 0.00085057 | - 0.6% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R342574.41 | + 5.7% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9504947.03 | + 0.9% | 0.1 | Bitcoin |
- ETZ / RUR
- Last: 7.50000001
- 24High: 7.50000001
- 24Low: 7.50000001
- 24V: 0.35 ETZ
Preis | ETZ | RUR |
---|
8.25000002 | 0.10000000 | 0.82500000 |
8.81250002 | 0.05520546 | 0.48649811 |
9.37500003 | 0.08327218 | 0.78067668 |
9.74999950 | 0.01918115 | 0.18701620 |
9.75000000 | 0.12123759 | 1.18206650 |
10.49999999 | 0.26666663 | 2.79999961 |
10.50000000 | 0.44654629 | 4.68873604 |
11.00000000 | 0.44444444 | 4.88888884 |
11.99998888 | 2.98730822 | 35.84766542 |
12.00000000 | 2.16464950 | 25.9757940 |
12.62500000 | 0.03811725 | 0.48123028 |
13.65000000 | 15.30758289 | 208.94850644 |
14.00000000 | 0.81026297 | 11.34368158 |
15.00000000 | 0.01960786 | 0.29411790 |
15.75000000 | 0.51034318 | 8.03790508 |
15.82880000 | 0.99463975 | 15.74395367 |
15.98700000 | 0.71631679 | 11.45175652 |
16.00000000 | 0.01066667 | 0.17066672 |
16.25000000 | 0.23561714 | 3.82877852 |
16.39999999 | 0.24897160 | 4.08313423 |
16.62014851 | 4.07935103 | 67.79941994 |
16.74828572 | 0.12448786 | 2.08495824 |
17.00000000 | 0.02220792 | 0.37753464 |
17.06250000 | 0.23561714 | 4.02021745 |
17.18181818 | 0.14575860 | 2.50439776 |
18.00000000 | 0.09141889 | 1.64554002 |
18.99880182 | 14.90636357 | 283.20304732 |
19.00000000 | 0.03540000 | 0.67260000 |
20.00000000 | 0.20422402 | 4.08448040 |
20.15000000 | 0.28462596 | 5.73521309 |
21.00000000 | 0.11000000 | 2.31000000 |
22.00000000 | 0.11000000 | 2.42000000 |
23.00000000 | 0.06236025 | 1.43428575 |
24.00000000 | 0.04250000 | 1.02000000 |
24.05000000 | 0.18061834 | 4.34387107 |
25.00000000 | 0.38068046 | 9.51701150 |
25.50000000 | 0.19634358 | 5.00676129 |
26.00000000 | 0.02240000 | 0.58240000 |
26.65000000 | 1.37703542 | 36.69799394 |
27.00000000 | 0.02000000 | 0.54000000 |
27.44762774 | 10.6086200 | 291.18145259 |
28.00000000 | 0.02000000 | 0.56000000 |
29.00000000 | 0.11000000 | 3.19000000 |
29.78000000 | 0.18682558 | 5.56366577 |
30.00000000 | 0.24636363 | 7.39090890 |
30.55000000 | 0.23510353 | 7.18241284 |
31.00000000 | 1.10000000 | 34.1000000 |
31.80000000 | 0.14496971 | 4.61003677 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 40.87503413 | 1348.87612629 |
Preis | ETZ | RUR |
---|
7.50000000 | 1.99385860 | 14.9539395 |
6.00356181 | 40.4178600 | 242.65112073 |
5.73479679 | 0.01918115 | 0.10999999 |
5.10000003 | 0.02156862 | 0.10999996 |
5.10000002 | 0.01960786 | 0.10000008 |
5.10000001 | 0.48993092 | 2.49864769 |
5.00000200 | 0.02199999 | 0.10999999 |
5.00000199 | 0.02199999 | 0.10999999 |
5.00000198 | 5.99999762 | 29.99999997 |
5.00000101 | 0.02199999 | 0.10999997 |
5.00000100 | 1.00000000 | 5.00000100 |
5.00000002 | 0.02199999 | 0.10999995 |
5.00000001 | 0.22199999 | 1.10999995 |
5.00000000 | 47.57084153 | 237.85420765 |
4.62500001 | 0.02378378 | 0.10999998 |
4.62500000 | 1.00000000 | 4.62500000 |
4.61025933 | 0.02385982 | 0.10999995 |
4.61025932 | 0.50000000 | 2.30512966 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 0.10000000 | 0.40000000 |
3.66666667 | 0.02999999 | 0.10999996 |
3.66666666 | 988.30067719 | 3623.7691431 |
3.65000009 | 0.03013698 | 0.10999997 |
3.65000008 | 3.04383554 | 11.10999996 |
3.65000007 | 0.02740000 | 0.10001000 |
3.64977589 | 0.03013883 | 0.10999997 |
3.64977588 | 0.88800000 | 3.24100098 |
3.30000001 | 0.03333333 | 0.10999998 |
3.30000000 | 1.50000000 | 4.95000000 |
3.21120748 | 90.6765900 | 291.18134406 |
3.20000001 | 0.03437499 | 0.10999996 |
3.20000000 | 3.12500000 | 10.0000000 |
3.06744945 | 0.03586041 | 0.10999999 |
3.00002003 | 0.03666642 | 0.10999999 |
3.00002002 | 11.0000000 | 33.00022022 |
3.00002001 | 0.03666642 | 0.10999999 |
3.00002000 | 0.03666642 | 0.10999999 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 84.1082527 | 252.3247581 |
2.75000001 | 0.03999999 | 0.10999997 |
2.75000000 | 3.00000000 | 8.25000000 |
2.55000751 | 0.04313712 | 0.10999997 |
2.55000750 | 0.04313712 | 0.10999997 |
2.55000001 | 0.04313725 | 0.10999998 |
2.55000000 | 1.17647058 | 2.99999997 |
2.50000001 | 0.04399999 | 0.10999997 |
2.50000000 | 0.04400000 | 0.11000000 |
2.37484971 | 0.04631872 | 0.10999999 |
2.37484970 | 0.04631872 | 0.10999999 |
2.37484969 | 2.96650353 | 7.04499998 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETZ |
---|
16:40:02 | SELL | 7.50000001 | 0.26666663 |
16:40:01 | SELL | 7.50000001 | 0.08327218 |
18:41:15 | SELL | 7.50000002 | 0.10000000 |
17:02:06 | SELL | 7.50000001 | 0.05520546 |
00:24:44 | BUY | 9.75000000 | 0.10976517 |
00:24:44 | BUY | 9.75000000 | 0.15668908 |
00:24:44 | BUY | 9.75000000 | 0.18714228 |
00:24:44 | BUY | 9.75000000 | 0.04881268 |
00:24:44 | BUY | 9.75000000 | 0.02183470 |
18:40:35 | BUY | 9.75000000 | 0.05184129 |
18:40:35 | BUY | 9.75000000 | 0.14105428 |
18:40:35 | BUY | 9.75000000 | 0.26618517 |
18:40:35 | BUY | 9.75000000 | 0.26885359 |
18:40:35 | BUY | 9.75000000 | 0.12679899 |
18:40:34 | BUY | 9.75000000 | 0.06949213 |
18:40:34 | BUY | 9.75000000 | 0.07525800 |
18:40:34 | BUY | 9.75000000 | 0.01615732 |
18:40:34 | BUY | 9.37500000 | 0.01077333 |
18:40:34 | BUY | 9.37500000 | 0.01077333 |
18:40:34 | BUY | 9.37500000 | 0.01077333 |
18:40:34 | BUY | 9.37500000 | 0.01068810 |
18:40:34 | BUY | 9.37500000 | 0.07466699 |
18:40:34 | BUY | 9.37499999 | 0.06565375 |
18:40:34 | BUY | 9.37499999 | 0.43083333 |
21:56:08 | BUY | 5.73479680 | 0.18081885 |
21:55:51 | SELL | 5.73479680 | 0.01918115 |
08:30:09 | BUY | 9.37499999 | 0.01066667 |
19:24:46 | BUY | 5.10000002 | 0.48000000 |
19:24:41 | SELL | 5.10000002 | 0.01960786 |
10:25:04 | BUY | 9.37500000 | 0.01066667 |
17:20:22 | BUY | 5.10000002 | 0.36096570 |
17:20:10 | SELL | 5.10000002 | 0.01960786 |
22:23:53 | BUY | 7.50000000 | 0.13994970 |
22:23:42 | SELL | 7.50000000 | 0.03000000 |
22:23:41 | SELL | 7.50000000 | 0.00133505 |
20:41:57 | SELL | 7.50000000 | 0.01340585 |
20:11:04 | BUY | 9.75000000 | 0.01138461 |
20:11:00 | SELL | 5.10000001 | 0.19634358 |
20:10:51 | SELL | 6.00000000 | 0.07475221 |
20:10:41 | SELL | 6.00000001 | 0.01666668 |
20:10:41 | SELL | 7.50000000 | 0.01474091 |
20:10:36 | BUY | 9.75000000 | 0.01138461 |
16:16:09 | SELL | 6.00000000 | 0.02524779 |
16:16:09 | SELL | 7.00000000 | 0.00015221 |
20:59:59 | SELL | 7.00000000 | 0.09984779 |
20:59:59 | SELL | 7.00000000 | 0.14285714 |
20:59:59 | SELL | 7.50000000 | 0.00229507 |
09:44:57 | SELL | 7.50000000 | 0.03633072 |
05:45:06 | SELL | 7.50000000 | 0.16652528 |
05:45:06 | SELL | 7.50000000 | 0.15668908 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?