Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03606880 | + 5% | 1944 | Ethereum |
ZEC | 0.00193777 | - 5.7% | 901.6 | Zcash |
DASH | 0.00048416 | - 3.9% | 240.9 | DASH |
LTC | 0.00085727 | - 0.3% | 180.9 | Litecoin |
ETC | 0.00015050 | + 1.1% | 106.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.5 | YoChat Token |
DOGE-BTC | 0.00000183 | + 7.7% | 38.2 | Dogecoin |
SHIB-USDTb | T0.00001087 | + 8.3% | 21.5 | SHIBA INU |
XRP-BTC | 0.00002270 | + 6.1% | 21.2 | Ripple |
BIG-BTC | 0.02798458 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618485 | + 5.7% | 12.5 | Ethereum |
BNB-BTC | 0.01152108 | + 10.8% | 10.2 | BNB BSC |
BTC-USDTt | T114944.48 | + 3.2% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 4.8 | Tron Token |
BCHABC | 0.00011071 | - 4% | 3.2 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4173.3214597 | + 9.2% | 2.2 | Ethereum |
WBNB-BTC | 0.01153584 | + 11.4% | 2.2 | WBNB BEP20 |
DOGE-ETH | E0.00005050 | + 1.5% | 1.6 | Dogecoin |
BTC-USDT | T115095.06 | + 3.1% | 1.4 | Bitcoin |
DASH-BTC | 0.00048719 | - 0.9% | 1.3 | DASH |
ETH-USDC | 4176.4123192 | + 9% | 1.2 | Ethereum |
DOGE-USDT | T0.21076787 | + 11.3% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150709 | - 0.3% | 0.6 | BONUS |
TON-BTC | 0.00002010 | + 4.8% | 0.5 | TON Coin |
BTC-RUR | R9457867.32 | - 0.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114989.51 | + 3.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00196087 | - 4.3% | 0.4 | Zcash |
LTC-BTC | 0.00084712 | - 0.5% | 0.4 | Litecoin |
USDT-RUR | R82.63 | - 3% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.14172069 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
ETH-RUR | R342228.52 | + 5.8% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T0.99701363 | - 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3374.4565064 | - 3.8% | 0.2 | Litecoin |
FLOKIb-USDTb | T0.00007740 | - 0.2% | 0.2 | FLOKI BEP20 |
ETH | T4147.3874066 | + 9.2% | 0.2 | Ethereum |
- TUSDerc20 / USD
- Last: 1.04037500
- 24High: 1.04037500
- 24Low: 1.02744474
- 24V: 1.13 TUSD(e)
Preis | TUSD(e) | USD |
---|
1.04037500 | 0.02937632 | 0.03056238 |
1.04545000 | 0.16730371 | 0.17490766 |
1.04604994 | 0.09904779 | 0.10360893 |
1.05000000 | 0.76945890 | 0.80793184 |
1.05052500 | 0.10273785 | 0.10792867 |
1.05232624 | 0.09674893 | 0.10181143 |
1.05500000 | 0.37972429 | 0.40060912 |
1.05560000 | 0.21036415 | 0.22206039 |
1.05864020 | 0.09564662 | 0.10125535 |
1.06000000 | 1.82908624 | 1.93883141 |
1.06067500 | 0.24256752 | 0.25728530 |
1.06575000 | 0.10601792 | 0.11298859 |
1.07000000 | 1.94603345 | 2.08225579 |
1.07082500 | 0.22284785 | 0.23863104 |
1.07590000 | 0.10368350 | 0.11155307 |
1.08000000 | 2.08183153 | 2.24837805 |
1.08097500 | 0.20892840 | 0.22584637 |
1.08605000 | 0.13259735 | 0.14400735 |
1.08990000 | 1.87929405 | 2.04824258 |
1.09000000 | 1.81023940 | 1.97316094 |
1.09112500 | 0.20835610 | 0.22734254 |
1.09620000 | 0.22526954 | 0.24694046 |
1.09999900 | 11.9698597 | 13.1668337 |
1.10000000 | 2.11080588 | 2.32188646 |
1.10127500 | 0.19791681 | 0.21796083 |
1.10635000 | 0.20321600 | 0.22482802 |
1.11111111 | 1.10667553 | 1.22963947 |
1.11142500 | 0.19621978 | 0.21808356 |
1.11650000 | 0.11913301 | 0.13301200 |
1.12157500 | 0.18951285 | 0.21255287 |
1.12665000 | 0.19010723 | 0.21418431 |
1.13172500 | 0.09066799 | 0.10261123 |
1.13680000 | 0.09026322 | 0.10261122 |
1.14187500 | 0.01295431 | 0.01479220 |
1.14695000 | 0.08849557 | 0.10149999 |
1.15202500 | 0.08810573 | 0.10150000 |
1.15710000 | 0.08771930 | 0.10150000 |
1.16217500 | 0.08733625 | 0.10150000 |
1.16725000 | 0.08695653 | 0.10150000 |
1.17232500 | 0.08658009 | 0.10150000 |
1.17740000 | 0.08620690 | 0.10150000 |
1.19612000 | 5.64544653 | 6.75263150 |
1.20739365 | 4.93097000 | 5.95362186 |
1.21800000 | 0.18104109 | 0.22050804 |
1.22307499 | 0.08226634 | 0.10061790 |
1.22307500 | 0.17981238 | 0.21992402 |
1.24612000 | 7.63046933 | 9.50848044 |
1.27612000 | 8.19494793 | 10.45773695 |
2.25730118 | 5.27499000 | 11.90724115 |
2.77022500 | 5.44751059 | 15.09083002 |
Preis | TUSD(e) | USD |
---|
1.03360941 | 0.10562618 | 0.10917621 |
1.03000000 | 0.92120037 | 0.94883638 |
1.02744474 | 0.10562616 | 0.10852504 |
1.02131683 | 0.09803005 | 0.10011973 |
1.02000100 | 6.59827409 | 6.73024617 |
1.02000000 | 1.10697167 | 1.12911110 |
1.01522547 | 0.06175517 | 0.06269542 |
1.01514000 | 7.55285791 | 7.66720817 |
1.01500100 | 2.67028008 | 2.71033695 |
1.01500077 | 1.45826424 | 1.48013932 |
1.01500000 | 0.25452065 | 0.25833845 |
1.01332000 | 4.00000000 | 4.05328000 |
1.01300077 | 1.15999825 | 1.17507912 |
1.01247528 | 3.58549877 | 3.63022887 |
1.01112300 | 0.59187510 | 0.59845852 |
1.01000000 | 0.11481273 | 0.11596085 |
1.00917044 | 0.10541704 | 0.10638376 |
1.00500077 | 4.81815774 | 4.84225223 |
1.00500000 | 0.23264678 | 0.23381001 |
1.00315153 | 0.10541705 | 0.10574927 |
1.00050000 | 7.36863008 | 7.37231439 |
1.00000777 | 3.21632768 | 3.21635267 |
1.00000100 | 4.62254451 | 4.62254913 |
1.00000001 | 0.10000000 | 0.10000000 |
1.00000000 | 1.16044105 | 1.16044105 |
0.99716851 | 0.10520831 | 0.10491041 |
0.99600100 | 1.31495160 | 1.30969310 |
0.99510000 | 1.38459517 | 1.37781065 |
0.99500100 | 1.04199224 | 1.03678332 |
0.99500000 | 0.13564007 | 0.13496186 |
0.99122118 | 0.10500000 | 0.10407822 |
0.99010100 | 1.16555770 | 1.15401984 |
0.99010000 | 1.49588667 | 1.48107739 |
0.99000000 | 26.20645205 | 25.94438752 |
0.98571429 | 2.41089003 | 2.37644875 |
0.98530932 | 0.10500000 | 0.10345747 |
0.98510000 | 1.52164477 | 1.49897226 |
0.98500000 | 0.24195977 | 0.23833037 |
0.98395277 | 6.97315443 | 6.86125461 |
0.98095277 | 3.63694936 | 3.56767554 |
0.98010000 | 1.49845813 | 1.46863881 |
0.98000000 | 1.31932233 | 1.29293588 |
0.97943272 | 0.10500000 | 0.10284043 |
0.97571429 | 0.93126382 | 0.90864741 |
0.97510000 | 1.58805250 | 1.54850999 |
0.97500000 | 25.19224499 | 24.56243886 |
0.97359117 | 0.10500000 | 0.10222707 |
0.97000000 | 1.10000000 | 1.06700000 |
0.96778446 | 0.10500000 | 0.10161736 |
0.96628018 | 0.10380074 | 0.10030059 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TUSD(e) |
---|
18:32:03 | BUY | 1.04037500 | 0.09136771 |
18:32:03 | BUY | 1.04000000 | 0.10740150 |
18:32:03 | BUY | 1.04000000 | 0.11046426 |
18:32:03 | BUY | 1.04000000 | 0.10547595 |
18:32:03 | BUY | 1.04000000 | 0.10894573 |
18:32:03 | BUY | 1.04000000 | 0.11870344 |
18:32:03 | BUY | 1.04000000 | 0.12153292 |
18:32:03 | BUY | 1.04000000 | 0.14163266 |
18:32:02 | BUY | 1.04000000 | 0.10184295 |
18:32:02 | BUY | 1.03981107 | 0.00887054 |
18:32:02 | BUY | 1.03360941 | 0.10541703 |
18:32:02 | BUY | 1.02744474 | 0.00799978 |
23:35:08 | BUY | 1.02744474 | 0.09783595 |
23:22:43 | SELL | 1.02000100 | 0.60707301 |
23:22:43 | SELL | 1.02000100 | 0.65248331 |
23:22:43 | SELL | 1.02120000 | 0.10935332 |
23:22:43 | SELL | 1.02120000 | 0.27037097 |
23:22:43 | SELL | 1.02131683 | 0.10583573 |
23:22:43 | SELL | 1.02500000 | 0.12074403 |
23:22:43 | SELL | 1.02744474 | 0.10541703 |
23:22:42 | SELL | 1.03000000 | 0.02874637 |
22:43:52 | BUY | 1.03981107 | 0.09654650 |
22:40:52 | SELL | 1.03000000 | 0.07865513 |
22:40:52 | SELL | 1.03000000 | 0.11046426 |
22:40:52 | SELL | 1.03000000 | 0.10547595 |
22:40:52 | SELL | 1.03000000 | 0.10894573 |
22:40:52 | SELL | 1.03000000 | 0.16730371 |
22:40:52 | SELL | 1.03000000 | 0.11870344 |
22:40:52 | SELL | 1.03000000 | 0.12153292 |
22:40:52 | SELL | 1.03000000 | 0.14163266 |
22:40:52 | SELL | 1.03000000 | 0.04700554 |
22:40:52 | SELL | 1.03360941 | 0.10541704 |
22:40:52 | SELL | 1.03500000 | 0.10273785 |
22:40:52 | SELL | 1.03981107 | 0.09904779 |
22:40:52 | SELL | 1.04000000 | 0.10953721 |
22:40:51 | SELL | 1.04000000 | 0.10082694 |
22:40:51 | SELL | 1.04000000 | 0.09986291 |
22:40:51 | SELL | 1.04000000 | 0.10364321 |
22:40:51 | SELL | 1.04000000 | 0.12199747 |
22:40:51 | SELL | 1.04000000 | 0.11346515 |
22:40:51 | SELL | 1.04000000 | 0.11223475 |
22:40:51 | SELL | 1.04000000 | 0.11838134 |
22:40:51 | SELL | 1.04000000 | 0.09987407 |
22:40:51 | SELL | 1.04500000 | 0.09704050 |
22:40:51 | SELL | 1.04604994 | 0.09587095 |
17:42:18 | BUY | 1.05232624 | 0.09568113 |
17:40:09 | SELL | 1.04500000 | 0.02819550 |
17:40:09 | SELL | 1.04500000 | 0.11733152 |
17:40:09 | SELL | 1.04604994 | 0.09655911 |
17:40:09 | SELL | 1.05000000 | 0.01808277 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?