Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03598270 | + 5% | 1933.9 | Ethereum |
ZEC | 0.00206319 | + 1.9% | 860.6 | Zcash |
DASH | 0.00045529 | - 6.8% | 244.5 | DASH |
LTC | 0.00085564 | - 0.6% | 192.1 | Litecoin |
ETC | 0.00014964 | + 1% | 101.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000180 | + 5.9% | 39.8 | Dogecoin |
SHIB-USDTb | T0.00001085 | + 7.8% | 24.3 | SHIBA INU |
XRP-BTC | 0.00002245 | + 4.4% | 23.5 | Ripple |
BIG-BTC | 0.02777281 | - 2.9% | 17.6 | BIG |
ETH-BTC | 0.03587242 | + 4.9% | 13.5 | Ethereum |
BNB-BTC | 0.01118689 | + 1.2% | 8.5 | BNB BSC |
BTC-USDTt | T114099.97 | + 2.2% | 6.9 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.4% | 4.9 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.80374190 | + 3.1% | 3.6 | Wrapped Shiba |
ETH-USDT | T4109.5427932 | + 7.6% | 2.3 | Ethereum |
WBNB-BTC | 0.01123064 | + 1.3% | 1.7 | WBNB BEP20 |
BTC-USDT | T114739.79 | + 2.7% | 1.6 | Bitcoin |
DOGE-ETH | E0.00005027 | + 1.7% | 1.6 | Dogecoin |
ETH-USDC | 4120.3805256 | + 7.8% | 1.3 | Ethereum |
DOGE-USDT | T0.20692325 | + 9.4% | 1.1 | Dogecoin |
ZEC-BTC | 0.00206884 | + 3.8% | 1.1 | Zcash |
DASH-BTC | 0.00045193 | - 6.9% | 1 | DASH |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00001972 | + 3.2% | 0.6 | TON Coin |
USDT-RUR | R83.10 | - 2.2% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9464903.57 | - 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114749.98 | + 2.8% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084449 | - 2.2% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007818 | + 0.9% | 0.3 | FLOKI BEP20 |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R340705.33 | + 5.1% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7258184 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99702070 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- YODICE / RUR
- Last: 0.00983482
- 24High: 0.00988400
- 24Low: 0.00983482
- 24V: 3887.36 YODICE
Preis | YODICE | RUR |
---|
0.00984990 | 100.000000 | 0.98499000 |
0.00988400 | 8730.37193814 | 86.29099623 |
0.00989990 | 100.000000 | 0.98999000 |
0.00994990 | 100.000000 | 0.99499000 |
0.00999990 | 500.000000 | 4.99995000 |
0.01004990 | 500.000000 | 5.02495000 |
0.01008168 | 333.87292898 | 3.36600003 |
0.01009990 | 1000.00000 | 10.0999000 |
0.01013209 | 533.55239586 | 5.40600089 |
0.01018276 | 591.06713854 | 6.01869481 |
0.01019990 | 1000.00000 | 10.1999000 |
0.01020010 | 25905.61436232 | 264.23985705 |
0.01023368 | 817.30208881 | 8.36400804 |
0.01028485 | 614.88538636 | 6.32400396 |
0.01029990 | 1000.00000 | 10.2999000 |
0.01033628 | 809.18923483 | 8.36400650 |
0.01038796 | 903.35390068 | 9.38400418 |
0.01039990 | 10.0000000 | 0.10399900 |
0.01040990 | 10.0000000 | 0.10409900 |
0.01041990 | 10.0000000 | 0.10419900 |
0.01042990 | 10.0000000 | 0.10429900 |
0.01043990 | 10.0000000 | 0.10439900 |
0.01043991 | 996.56089085 | 10.4040060 |
0.01044990 | 10.0000000 | 0.10449900 |
0.01045990 | 50.0000000 | 0.52299500 |
0.01046990 | 100.000000 | 1.04699000 |
0.01047990 | 100.000000 | 1.04799000 |
0.01048990 | 100.000000 | 1.04899000 |
0.01049211 | 991.60249087 | 10.40400241 |
0.01049990 | 100.000000 | 1.04999000 |
0.01054458 | 793.20398595 | 8.36400288 |
0.01054990 | 100.000000 | 1.05499000 |
0.01059731 | 798.88272306 | 8.46600786 |
0.01059990 | 100.000000 | 1.05999000 |
0.01064990 | 100.000000 | 1.06499000 |
0.01065029 | 794.90799467 | 8.46600066 |
0.01069990 | 100.000000 | 1.06999000 |
0.01070355 | 790.95302502 | 8.46600525 |
0.01074990 | 100.000000 | 1.07499000 |
0.01075707 | 692.19638939 | 7.44600501 |
0.01079990 | 1000.00000 | 10.7999000 |
0.01081086 | 688.75202192 | 7.44600168 |
0.01086492 | 619.60893664 | 6.73200152 |
0.01089990 | 1000.00000 | 10.8999000 |
0.01091925 | 635.20888751 | 6.93600464 |
0.01097385 | 734.29151187 | 8.05800490 |
0.01099990 | 1000.00000 | 10.9999000 |
0.01102872 | 536.41767885 | 5.91600038 |
0.01108388 | 450.92550619 | 4.99800419 |
0.01109990 | 100.000000 | 1.10999000 |
Preis | YODICE | RUR |
---|
0.00983482 | 63.51493145 | 0.62465791 |
0.00978589 | 289.49175742 | 2.83293449 |
0.00973720 | 236.20753605 | 2.30000002 |
0.00970010 | 1000.00000 | 9.70010000 |
0.00968875 | 330.27996594 | 3.20000002 |
0.00964054 | 124.47435621 | 1.20000001 |
0.00960010 | 1000.00000 | 9.60010000 |
0.00959257 | 125.09682077 | 1.20000001 |
0.00954484 | 440.02833259 | 4.20000003 |
0.00950095 | 921.59145716 | 8.75599435 |
0.00950010 | 1000.00000 | 9.50010000 |
0.00950000 | 100.000000 | 0.95000000 |
0.00949735 | 231.64356479 | 2.20000001 |
0.00949000 | 100.000000 | 0.94900000 |
0.00948000 | 100.000000 | 0.94800000 |
0.00947000 | 100.000000 | 0.94700000 |
0.00946000 | 100.000000 | 0.94600000 |
0.00945009 | 126.98291869 | 1.20000001 |
0.00945000 | 100.000000 | 0.94500000 |
0.00944000 | 100.000000 | 0.94400000 |
0.00943000 | 100.000000 | 0.94300000 |
0.00942000 | 100.000000 | 0.94200000 |
0.00941000 | 100.000000 | 0.94100000 |
0.00940307 | 21.26964917 | 0.20000000 |
0.00940000 | 100.000000 | 0.94000000 |
0.00939000 | 100.000000 | 0.93900000 |
0.00938000 | 100.000000 | 0.93800000 |
0.00937000 | 100.000000 | 0.93700000 |
0.00936000 | 100.000000 | 0.93600000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00935000 | 100.000000 | 0.93500000 |
0.00934000 | 100.000000 | 0.93400000 |
0.00933000 | 100.000000 | 0.93300000 |
0.00932000 | 100.000000 | 0.93200000 |
0.00931000 | 100.000000 | 0.93100000 |
0.00930000 | 200.000000 | 1.86000000 |
0.00929000 | 100.000000 | 0.92900000 |
0.00928000 | 100.000000 | 0.92800000 |
0.00927000 | 100.000000 | 0.92700000 |
0.00926000 | 100.000000 | 0.92600000 |
0.00925000 | 100.000000 | 0.92500000 |
0.00924000 | 100.000000 | 0.92400000 |
0.00923000 | 100.000000 | 0.92300000 |
0.00922000 | 100.000000 | 0.92200000 |
0.00921732 | 130.18968746 | 1.20000001 |
0.00921000 | 100.000000 | 0.92100000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00910010 | 1000.00000 | 9.10010000 |
0.00900100 | 1000.00000 | 9.00100000 |
0.00899028 | 22.24624818 | 0.20000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
14:12:17 | SELL | 0.00983482 | 25.0000000 |
14:12:06 | SELL | 0.00983482 | 100.000000 |
07:46:35 | SELL | 0.00983482 | 26.50594356 |
04:59:26 | BUY | 0.00988400 | 1844.72957454 |
03:39:06 | SELL | 0.00983482 | 35.10100796 |
22:03:14 | BUY | 0.00988400 | 1660.16407446 |
22:03:14 | BUY | 0.00986990 | 100.000000 |
22:03:14 | BUY | 0.00984990 | 50.0000000 |
21:29:24 | SELL | 0.00983482 | 45.85876556 |
15:02:35 | BUY | 0.00988400 | 1713.00492125 |
14:32:28 | BUY | 0.00988400 | 389.2385168 |
13:45:49 | BUY | 0.00988400 | 691.4848389 |
13:45:04 | BUY | 0.00988400 | 339.22584349 |
13:44:26 | BUY | 0.00988400 | 319.14109622 |
13:43:22 | BUY | 0.00988400 | 672.58099097 |
12:54:13 | SELL | 0.00983482 | 49.72980067 |
11:50:07 | BUY | 0.00988400 | 10.20463146 |
10:04:34 | SELL | 0.00988400 | 188.56426242 |
07:28:03 | SELL | 0.00988400 | 145.30866656 |
06:58:38 | SELL | 0.00993342 | 482.1462059 |
04:19:41 | SELL | 0.00993342 | 51.40618996 |
19:12:36 | SELL | 0.01011186 | 10.31631365 |
17:48:46 | SELL | 0.01011186 | 10.3449271 |
16:18:50 | SELL | 0.01011186 | 13.62531276 |
16:13:21 | SELL | 0.01011186 | 6.99718359 |
16:13:21 | SELL | 0.01013209 | 3.28220144 |
15:56:45 | SELL | 0.01013209 | 10.23353062 |
14:44:56 | BUY | 0.01013209 | 523.48536859 |
14:44:48 | BUY | 0.01008168 | 323.75556658 |
14:44:38 | BUY | 0.01003152 | 335.54249392 |
12:09:12 | SELL | 0.00978589 | 149.91641496 |
12:08:51 | SELL | 0.00980010 | 500.000000 |
12:08:41 | SELL | 0.00983482 | 335.54249392 |
12:08:31 | SELL | 0.00988033 | 722.42372572 |
12:05:19 | SELL | 0.00988400 | 292.000000 |
12:05:02 | SELL | 0.00988400 | 31.75556658 |
12:04:10 | SELL | 0.00990010 | 500.000000 |
12:03:32 | SELL | 0.00991359 | 739.54916533 |
12:03:01 | SELL | 0.00993342 | 0.19186974 |
11:27:19 | BUY | 0.01018276 | 40.0000000 |
23:29:40 | SELL | 0.00998309 | 30678.0057412 |
23:29:20 | SELL | 0.00998309 | 43106.81705194 |
23:28:59 | SELL | 0.00998309 | 26215.17720686 |
23:28:59 | SELL | 0.00998309 | 631.06713854 |
23:28:00 | SELL | 0.01000000 | 15622.40937209 |
23:27:21 | SELL | 0.01000000 | 34377.59062791 |
23:27:21 | SELL | 0.01000001 | 999.999000 |
23:27:21 | SELL | 0.01000010 | 1000.00000 |
23:27:21 | SELL | 0.01003301 | 788.7239746 |
23:27:21 | SELL | 0.01008318 | 614.88538636 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?