Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03616855 | + 5.4% | 1974.4 | Ethereum |
ZEC | 0.00207569 | + 2.7% | 857.4 | Zcash |
DASH | 0.00045000 | - 7.3% | 240.3 | DASH |
LTC | 0.00085279 | - 1.9% | 191.1 | Litecoin |
ETC | 0.00015007 | + 1.5% | 98.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.8 | YoChat Token |
DOGE-BTC | 0.00000182 | + 7.1% | 45.5 | Dogecoin |
SHIB-USDTb | T0.00001093 | + 8.9% | 28.7 | SHIBA INU |
XRP-BTC | 0.00002248 | + 5% | 23.9 | Ripple |
BIG-BTC | 0.02753465 | - 3.6% | 21.8 | BIG |
ETH-BTC | 0.03600774 | + 5% | 13.6 | Ethereum |
BNB-BTC | 0.01103384 | - 0.5% | 8.9 | BNB BSC |
BTC-USDTt | T114479.54 | + 2.6% | 7.2 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.1% | 5.1 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4107.3578434 | + 7.6% | 2.6 | Ethereum |
DOGE-ETH | E0.00005051 | + 2.3% | 1.8 | Dogecoin |
WBNB-BTC | 0.01112359 | + 0.7% | 1.7 | WBNB BEP20 |
BTC-USDT | T114404.54 | + 2.8% | 1.7 | Bitcoin |
ETH-USDC | 4117.0105012 | + 7.7% | 1.5 | Ethereum |
ZEC-BTC | 0.00206100 | + 3.1% | 1.4 | Zcash |
DOGE-USDT | T0.20841620 | + 10.2% | 1.3 | Dogecoin |
DASH-BTC | 0.00045116 | - 6.5% | 1 | DASH |
BONUS-DOGE | D0.00150677 | - 0.4% | 0.7 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00001978 | + 3.8% | 0.6 | TON Coin |
USDT-RUR | R82.59 | - 2.8% | 0.6 | USDT ERC20 |
BTC-RUR | R9478891.68 | + 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T114630.70 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3878388.2923 | - 3.7% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084763 | - 2.1% | 0.4 | Litecoin |
ETH-RUR | R340209.70 | + 4.9% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3353.8095921 | - 4.3% | 0.2 | Litecoin |
USDTe-USDTt | T0.99631526 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- ADAM / WAVES
- Last: 0.00000048
- 24High: 0.00000049
- 24Low: 0.00000046
- 24V: 1.31 WAVES
Price | ADAM | WAVES |
---|
0.00000049 | 7764961.1273701 | 3.80483095 |
0.00000050 | 82673.92653061 | 0.04133696 |
0.00000051 | 28824.5600 | 0.01470052 |
0.00000052 | 28824.19607843 | 0.01498858 |
0.00000053 | 28823.82692307 | 0.01527662 |
0.00000054 | 28823.49056603 | 0.01556468 |
0.00000055 | 28823.12962962 | 0.01585272 |
0.00000056 | 28822.8000 | 0.01614076 |
0.00000057 | 28825.92857142 | 0.01643077 |
0.00000058 | 28825.54385964 | 0.01671881 |
0.00000059 | 250.86206896 | 0.00014800 |
0.00000060 | 28821.59322033 | 0.01729295 |
0.00000061 | 28818.2000 | 0.01757910 |
0.00000062 | 28818.0000 | 0.01786716 |
0.00000063 | 28817.79032258 | 0.01815520 |
0.00000064 | 28817.6031746 | 0.01844326 |
0.00000065 | 28571.0000 | 0.01857115 |
0.00000066 | 28571.0000 | 0.01885686 |
0.00000067 | 28571.0000 | 0.01914257 |
0.00000068 | 28571.0000 | 0.01942828 |
0.00000069 | 28571.0000 | 0.01971399 |
0.00000070 | 28571.0000 | 0.01999970 |
0.00000071 | 28571.0000 | 0.02028541 |
0.00000072 | 28571.0000 | 0.02057112 |
0.00000073 | 28571.0000 | 0.02085683 |
0.00000075 | 28571.0000 | 0.02142825 |
0.00000076 | 28571.0000 | 0.02171396 |
0.00000078 | 28571.0000 | 0.02228538 |
0.00000079 | 28571.0000 | 0.02257109 |
0.00000080 | 28571.0000 | 0.02285680 |
0.00000081 | 28571.0000 | 0.02314251 |
0.00000082 | 28571.0000 | 0.02342822 |
0.00000083 | 28571.0000 | 0.02371393 |
0.00000084 | 28571.0000 | 0.02399964 |
0.00000085 | 28571.0000 | 0.02428535 |
0.00000086 | 28571.0000 | 0.02457106 |
0.00000087 | 28571.0000 | 0.02485677 |
0.00000088 | 28571.0000 | 0.02514248 |
0.00000089 | 28571.0000 | 0.02542819 |
0.00000090 | 28571.0000 | 0.02571390 |
0.00000091 | 28571.0000 | 0.02599961 |
0.00000092 | 28571.0000 | 0.02628532 |
0.00000093 | 28571.0000 | 0.02657103 |
0.00000094 | 28571.0000 | 0.02685674 |
0.00000095 | 28571.0000 | 0.02714245 |
0.00000096 | 28571.0000 | 0.02742816 |
0.00000097 | 28571.0000 | 0.02771387 |
0.00000098 | 28571.0000 | 0.02799958 |
0.00000099 | 28571.0000 | 0.02828529 |
0.00000100 | 48491.1400 | 0.04849114 |
Price | ADAM | WAVES |
---|
0.00000048 | 520833.33333333 | 0.24999999 |
0.00000047 | 29341.91489361 | 0.01379069 |
0.00000046 | 29356.08695652 | 0.01350379 |
0.00000045 | 29903.64444443 | 0.01345663 |
0.00000044 | 29372.72727272 | 0.01292399 |
0.00000043 | 29397.23255813 | 0.01264080 |
0.00000042 | 29402.09523808 | 0.01234887 |
0.00000041 | 29530.75609755 | 0.01210760 |
0.00000040 | 30072.9000 | 0.01202916 |
0.00000039 | 29497.02564097 | 0.01150383 |
0.00000038 | 29519.55263157 | 0.01121742 |
0.00000037 | 29544.37837837 | 0.01093141 |
0.00000036 | 29574.49999999 | 0.01064681 |
0.00000035 | 29592.31428571 | 0.01035730 |
0.00000034 | 29119.20301701 | 0.00990052 |
0.00000033 | 28953.24242424 | 0.00955456 |
0.00000032 | 28968.4375 | 0.00926990 |
0.00000031 | 4045880.14178094 | 1.25422284 |
0.00000030 | 3362300.46666666 | 1.00869013 |
0.00000029 | 28971.37931034 | 0.00840169 |
0.00000028 | 28975.42857142 | 0.00811311 |
0.00000027 | 5311237.51317666 | 1.43403412 |
0.00000026 | 29041.84615384 | 0.00755087 |
0.00000025 | 29047.9600 | 0.00726199 |
0.00000024 | 29036.29166666 | 0.00696870 |
0.00000023 | 29040.60869565 | 0.00667933 |
0.00000022 | 29044.31818181 | 0.00638974 |
0.00000021 | 29269.19047619 | 0.00614652 |
0.00000020 | 29093.9000 | 0.00581878 |
0.00000019 | 28635.52612745 | 0.00544074 |
0.00000018 | 29126.55555556 | 0.00524278 |
0.00000017 | 29159.23529412 | 0.00495707 |
0.00000016 | 625.000000 | 0.00010000 |
0.00000015 | 11438826.05513667 | 1.71582390 |
0.00000014 | 65663.13785714 | 0.00919283 |
0.00000013 | 67882.93653847 | 0.00882478 |
0.00000012 | 31004.33333334 | 0.00372052 |
0.00000011 | 18210390.0 | 2.00314290 |
0.00000010 | 130571.000 | 0.01305710 |
0.00000009 | 28571.0000 | 0.00257139 |
0.00000008 | 31571.0000 | 0.00252568 |
0.00000007 | 2640673.12763015 | 0.18484711 |
0.00000006 | 280237.66666665 | 0.01681425 |
0.00000005 | 322200.000 | 0.01611000 |
0.00000004 | 142070.99999999 | 0.00568283 |
0.00000003 | 679335.91804256 | 0.02038007 |
0.00000002 | 1140384.5395 | 0.02280769 |
0.00000001 | 3428571.00 | 0.03428571 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADAM |
---|
06:08:07 | SELL | 0.00000048 | 29049.8125 |
06:08:06 | SELL | 0.00000048 | 271.875000 |
06:08:06 | SELL | 0.00000048 | 491987.54609929 |
00:02:49 | BUY | 0.00000049 | 28571.0000 |
00:02:49 | BUY | 0.00000049 | 2040816.32653061 |
00:02:49 | BUY | 0.00000049 | 267.41666666 |
00:02:40 | BUY | 0.00000048 | 28571.0000 |
00:02:39 | BUY | 0.00000048 | 274.78723404 |
21:57:59 | BUY | 0.00000047 | 28571.0000 |
21:57:59 | BUY | 0.00000047 | 275.63043478 |
21:57:58 | BUY | 0.00000046 | 23545.11718187 |
16:03:34 | BUY | 0.00000046 | 5544.19392924 |
16:03:34 | BUY | 0.00000046 | 281.53333333 |
18:58:26 | SELL | 0.00000045 | 43860.49597196 |
18:58:26 | SELL | 0.00000045 | 29089.31111111 |
18:58:26 | SELL | 0.00000045 | 281.53333333 |
03:04:08 | SELL | 0.00000046 | 377099.96172596 |
23:36:36 | BUY | 0.00000046 | 28571.0000 |
23:36:35 | BUY | 0.00000046 | 276.53333333 |
23:36:35 | BUY | 0.00000045 | 28571.0000 |
23:36:35 | BUY | 0.00000045 | 264.11363636 |
08:39:19 | BUY | 0.00000044 | 28571.0000 |
08:39:19 | BUY | 0.00000044 | 273.27906976 |
08:39:19 | BUY | 0.00000043 | 28571.0000 |
08:39:19 | BUY | 0.00000043 | 262.45238095 |
08:39:18 | BUY | 0.00000042 | 4602.82926829 |
08:39:18 | BUY | 0.00000042 | 280.63414634 |
08:39:18 | BUY | 0.00000042 | 24059.74451377 |
10:45:00 | BUY | 0.00000041 | 1005.77500 |
10:45:00 | BUY | 0.00000041 | 3005.52500 |
10:45:00 | BUY | 0.00000041 | 3005.55000 |
10:45:00 | BUY | 0.00000041 | 3005.52500 |
10:45:00 | BUY | 0.00000041 | 3005.55000 |
10:45:00 | BUY | 0.00000041 | 3257.97500 |
10:45:00 | BUY | 0.00000041 | 3007.37500 |
10:45:00 | BUY | 0.00000041 | 3007.60000 |
10:45:00 | BUY | 0.00000041 | 3005.55000 |
10:44:59 | BUY | 0.00000041 | 3861.85000 |
10:44:59 | BUY | 0.00000041 | 288.925000 |
19:15:56 | SELL | 0.00000040 | 1005.77500 |
19:15:56 | SELL | 0.00000040 | 3005.52500 |
19:15:56 | SELL | 0.00000040 | 3005.55000 |
19:15:56 | SELL | 0.00000040 | 3005.52500 |
19:15:56 | SELL | 0.00000040 | 3005.55000 |
19:15:56 | SELL | 0.00000040 | 3257.97500 |
19:15:56 | SELL | 0.00000040 | 3007.37500 |
19:15:56 | SELL | 0.00000040 | 3007.60000 |
19:15:56 | SELL | 0.00000040 | 3005.55000 |
19:15:56 | SELL | 0.00000040 | 3861.85000 |
19:15:56 | SELL | 0.00000040 | 288.925000 |
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain