Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04004072 | - 2% | 2278.2 | Ethereum |
ZEC | 0.00037286 | - 3.1% | 408.1 | Zcash |
LTC | 0.00101619 | - 0.4% | 174.9 | Litecoin |
ETC | 0.00019832 | - 1% | 105 | EthereumClassic |
DASH | 0.00020776 | - 1.8% | 50.9 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.1 | Dogecoin |
BCHABC | 0.00013237 | - 4.6% | 5.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
ETH-BTC | 0.03997042 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009863 | + 2.3% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4492.3270323 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112051.10 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004952 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- BTTOLDtrc20 / ETH
- Last: 0.00000123
- 24High: 0.00000123
- 24Low: 0.00000123
- 24V: 0.01 ETH
Price | BTTOLD(t) | ETH |
---|
0.00000123 | 69.24783849 | 0.00008517 |
0.00000173 | 71.73023267 | 0.00012409 |
0.00000174 | 98.73344709 | 0.00017179 |
0.00000218 | 1092.60714285 | 0.00238188 |
0.00000289 | 569.38706987 | 0.00164552 |
0.00000290 | 48.6420000 | 0.00014106 |
0.00000393 | 39.11358014 | 0.00015371 |
0.00000440 | 30.57177615 | 0.00013451 |
0.00000500 | 3076.36903603 | 0.01538184 |
0.00000562 | 48.00179958 | 0.00026977 |
0.00000600 | 19.0000000 | 0.00011400 |
0.00000640 | 16.0000000 | 0.00010240 |
0.00000697 | 19.0000000 | 0.00013243 |
0.00000699 | 176.67844777 | 0.00123498 |
0.00000706 | 400.000000 | 0.00282400 |
0.00000738 | 496.48055078 | 0.00366402 |
0.00000760 | 19.0000000 | 0.00014440 |
0.00000777 | 38.38777649 | 0.00029827 |
0.00000779 | 28700.15388806 | 0.22357419 |
0.00000865 | 28944.48581724 | 0.25036980 |
0.00000888 | 38.38777649 | 0.00034088 |
0.00000897 | 17.0000000 | 0.00015249 |
0.00000960 | 20.0000000 | 0.00019200 |
0.00000990 | 36.77685517 | 0.00036409 |
0.00000999 | 138.38777649 | 0.00138249 |
0.00001000 | 90.0000000 | 0.00090000 |
0.00001111 | 38.38777649 | 0.00042648 |
0.00001197 | 16.0000000 | 0.00019152 |
0.00001738 | 765.79440145 | 0.01330950 |
0.00001800 | 61.0000000 | 0.00109800 |
0.00001999 | 100.000000 | 0.00199900 |
0.00002000 | 40.0000000 | 0.00080000 |
0.00002130 | 60.0000000 | 0.00127800 |
0.00002200 | 59.53817516 | 0.00130983 |
0.00002950 | 32137.22647154 | 0.94804818 |
0.00002960 | 21.0000000 | 0.00062160 |
0.00002999 | 100.000000 | 0.00299900 |
0.00003000 | 38.89887222 | 0.00116696 |
0.00003190 | 20.0000000 | 0.00063800 |
0.00003330 | 10.0000000 | 0.00033300 |
0.00003639 | 9.61527892 | 0.00034989 |
0.00003990 | 131.24138364 | 0.00523653 |
0.00004387 | 66.22001172 | 0.00290507 |
0.00004550 | 450.000000 | 0.02047500 |
0.00004631 | 2042.06722093 | 0.09456813 |
0.00004660 | 7.00000000 | 0.00032620 |
0.00004800 | 11.62252548 | 0.00055788 |
0.00005690 | 12.0000000 | 0.00068280 |
0.00005999 | 100.000000 | 0.00599900 |
0.00007060 | 200.000000 | 0.01412000 |
Price | BTTOLD(t) | ETH |
---|
0.00000119 | 120.00951219 | 0.00014281 |
0.00000109 | 1474.1009174 | 0.00160676 |
0.00000095 | 620.95789472 | 0.00058990 |
0.00000092 | 1565.33695649 | 0.00144010 |
0.00000091 | 1683.29889861 | 0.00153180 |
0.00000090 | 113.27680383 | 0.00010194 |
0.00000088 | 1291.9204545 | 0.00113688 |
0.00000087 | 134.78160919 | 0.00011725 |
0.00000086 | 151.53488372 | 0.00013031 |
0.00000085 | 28.85081491 | 0.00002452 |
0.00000084 | 128.69047619 | 0.00010809 |
0.00000083 | 137.93975903 | 0.00011448 |
0.00000082 | 138.63414634 | 0.00011367 |
0.00000081 | 137.74074074 | 0.00011156 |
0.00000080 | 461.700000 | 0.00036936 |
0.00000079 | 136.86075949 | 0.00010811 |
0.00000078 | 321.85594864 | 0.00025104 |
0.00000077 | 164.67156824 | 0.00012679 |
0.00000076 | 178.13157894 | 0.00013537 |
0.00000075 | 175.840000 | 0.00013188 |
0.00000074 | 192.32432432 | 0.00014231 |
0.00000073 | 480.0958904 | 0.00035046 |
0.00000072 | 156.98611111 | 0.00011302 |
0.00000071 | 159.36619718 | 0.00011314 |
0.00000070 | 523.57142856 | 0.00036649 |
0.00000069 | 178.53623188 | 0.00012318 |
0.00000068 | 194.04411764 | 0.00013194 |
0.00000067 | 199.000000 | 0.00013333 |
0.00000066 | 328.92424241 | 0.00021708 |
0.00000065 | 376.1775112 | 0.00024451 |
0.00000064 | 164.070000 | 0.00010500 |
0.00000063 | 166.670000 | 0.00010500 |
0.00000062 | 169.360000 | 0.00010500 |
0.00000061 | 172.130000 | 0.00010499 |
0.00000060 | 379.050000 | 0.00022743 |
0.00000059 | 177.970000 | 0.00010500 |
0.00000058 | 181.040000 | 0.00010500 |
0.00000057 | 184.210000 | 0.00010499 |
0.00000056 | 187.500000 | 0.00010500 |
0.00000055 | 190.900000 | 0.00010499 |
0.00000054 | 194.450000 | 0.00010500 |
0.00000053 | 198.120000 | 0.00010500 |
0.00000052 | 201.930000 | 0.00010500 |
0.00000051 | 205.890000 | 0.00010500 |
0.00000050 | 210.000000 | 0.00010500 |
0.00000038 | 1000.00000 | 0.00038000 |
0.00000031 | 1290.32258064 | 0.00039999 |
0.00000017 | 2352.94117647 | 0.00039999 |
0.00000015 | 1002.18895541 | 0.00015032 |
0.00000014 | 151428.57142857 | 0.02119999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTTOLD(t) |
---|
18:16:35 | BUY | 0.00000123 | 81.91738717 |
18:16:23 | BUY | 0.00000123 | 81.91738717 |
18:16:06 | BUY | 0.00000123 | 81.91738717 |
22:11:08 | BUY | 0.00000123 | 104.74035543 |
22:11:08 | BUY | 0.00000123 | 113.42746259 |
23:13:27 | SELL | 0.00000119 | 113.42746259 |
07:02:22 | SELL | 0.00000132 | 12455.26982486 |
06:59:24 | SELL | 0.00000132 | 76.92487228 |
06:59:11 | SELL | 0.00000132 | 76.92487228 |
06:58:55 | SELL | 0.00000132 | 76.92487228 |
06:58:42 | SELL | 0.00000132 | 76.92590287 |
06:58:31 | SELL | 0.00000132 | 76.92500091 |
06:58:18 | SELL | 0.00000132 | 76.92500091 |
06:57:27 | SELL | 0.00000132 | 105.31914893 |
06:43:13 | SELL | 0.00000132 | 17.24858293 |
06:43:13 | SELL | 0.00000133 | 75.19548872 |
06:43:13 | SELL | 0.00000134 | 0.05765492 |
02:57:56 | SELL | 0.00000134 | 75.1378338 |
11:39:34 | SELL | 0.00000132 | 4.55446034 |
11:39:34 | SELL | 0.00000133 | 75.94736842 |
00:14:18 | SELL | 0.00000132 | 152.097000 |
07:31:44 | SELL | 0.00000159 | 0.17850259 |
16:37:51 | SELL | 0.00000159 | 98.73344709 |
16:37:51 | SELL | 0.00000168 | 0.07959064 |
20:23:00 | SELL | 0.00000168 | 79.51104791 |
20:22:35 | SELL | 0.00000168 | 110.000000 |
20:22:13 | SELL | 0.00000168 | 110.000000 |
20:21:53 | SELL | 0.00000168 | 110.000000 |
20:10:27 | SELL | 0.00000168 | 60.55728675 |
20:10:06 | SELL | 0.00000168 | 110.000000 |
20:10:05 | SELL | 0.00000168 | 60.75648835 |
20:09:40 | SELL | 0.00000168 | 60.75648835 |
20:08:33 | SELL | 0.00000168 | 60.94624085 |
19:35:40 | SELL | 0.00000168 | 110.000000 |
19:34:41 | SELL | 0.00000168 | 110.000000 |
19:34:20 | SELL | 0.00000168 | 110.000000 |
10:35:29 | SELL | 0.00000169 | 59.55572466 |
10:35:18 | SELL | 0.00000169 | 59.55572466 |
10:35:08 | SELL | 0.00000169 | 59.55572466 |
10:34:45 | SELL | 0.00000169 | 59.55572466 |
10:34:21 | SELL | 0.00000169 | 59.55572466 |
10:34:10 | SELL | 0.00000169 | 59.55572466 |
10:33:56 | SELL | 0.00000169 | 59.55572466 |
10:33:46 | SELL | 0.00000169 | 59.55572466 |
10:33:33 | SELL | 0.00000169 | 59.55582425 |
10:33:22 | SELL | 0.00000169 | 59.55582425 |
10:33:07 | SELL | 0.00000169 | 59.55582425 |
06:39:23 | SELL | 0.00000169 | 131.20741001 |
19:10:25 | SELL | 0.00000169 | 847.000000 |
22:34:11 | SELL | 0.00000169 | 72.63245313 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one