Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04004072 | - 2% | 2278.2 | Ethereum |
ZEC | 0.00037286 | - 3.1% | 405.5 | Zcash |
LTC | 0.00101619 | - 0.3% | 175.8 | Litecoin |
ETC | 0.00019832 | - 1% | 104.6 | EthereumClassic |
DASH | 0.00020776 | - 1.8% | 50.9 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.1 | Dogecoin |
BCHABC | 0.00013237 | - 4.6% | 5.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
ETH-BTC | 0.03997015 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009859 | + 2.2% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4491.5639921 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112042.44 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004951 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- CHIP / RUR
- Last: 0.11759988
- 24High: 0.11759988
- 24Low: 0.11759988
- 24V: 0 CHIP
Price | CHIP | RUR |
---|
0.12000000 | 11.3281250 | 1.35937500 |
0.12252565 | 603.81679826 | 73.98304568 |
0.12252566 | 99.80002495 | 12.22806392 |
0.13000000 | 4.17040951 | 0.54215323 |
0.14000000 | 3.87141073 | 0.54199750 |
0.15000000 | 3.92812763 | 0.58921914 |
0.15373722 | 2407.95319 | 370.19202932 |
0.15900000 | 4.50000000 | 0.71550000 |
0.16000000 | 5.35006183 | 0.85600989 |
0.17000000 | 14.84653341 | 2.52391067 |
0.17500000 | 18.20958083 | 3.18667664 |
0.17560060 | 10.0000000 | 1.75600600 |
0.18100000 | 10.0000000 | 1.81000000 |
0.25600580 | 183.0160399 | 46.8531677 |
0.25900000 | 1.50000000 | 0.38850000 |
0.27500000 | 13.0000000 | 3.57500000 |
0.28742175 | 2575.95000 | 740.38405691 |
0.34219794 | 10.31300009 | 3.52908738 |
0.36000000 | 1.50000000 | 0.54000000 |
0.37500000 | 3.00000000 | 1.12500000 |
0.38100000 | 10.0000000 | 3.81000000 |
0.40000000 | 2733.14754123 | 1093.25901649 |
0.40999998 | 5.00000000 | 2.04999990 |
0.50256006 | 3.01603990 | 1.51574119 |
0.53090000 | 168.36942653 | 89.38732854 |
0.57500000 | 3.00000000 | 1.72500000 |
0.68000000 | 1.00000000 | 0.68000000 |
0.79900000 | 386.000000 | 308.414000 |
0.80000000 | 69.84131871 | 55.87305496 |
0.80999998 | 5.00000000 | 4.04999990 |
0.95000000 | 468.54411518 | 445.11690942 |
0.96999800 | 15.6631149 | 15.19319012 |
0.97500000 | 3.00000000 | 2.92500000 |
1.00000000 | 507.90970505 | 507.90970505 |
1.00502560 | 3.01603990 | 3.03119731 |
1.43100000 | 1.00000000 | 1.43100000 |
1.43142243 | 0.07000058 | 0.10020040 |
1.80999998 | 5.00000000 | 9.04999990 |
1.97500000 | 3.00000000 | 5.92500000 |
2.00000000 | 1.72413804 | 3.44827608 |
2.00502560 | 3.01603990 | 6.04723721 |
2.80999998 | 5.00000000 | 14.0499999 |
2.97500000 | 3.00000000 | 8.92500000 |
3.00000000 | 101.76713876 | 305.30141628 |
3.90000000 | 195.65259924 | 763.04513703 |
3.97843000 | 4.00000000 | 15.9137200 |
4.00000000 | 1.72413804 | 6.89655216 |
4.00502560 | 3.01603990 | 12.07931701 |
4.80999998 | 5.00000000 | 24.0499999 |
5.00000000 | 101.72413804 | 508.6206902 |
Price | CHIP | RUR |
---|
0.09500000 | 32.21052736 | 3.06000009 |
0.09400000 | 10.00000106 | 0.94000009 |
0.09300000 | 1.07526989 | 0.10000009 |
0.09200000 | 1.08695760 | 0.10000009 |
0.09100000 | 1.81446192 | 0.16511603 |
0.09000000 | 1.11111222 | 0.10000009 |
0.08900000 | 1.12359662 | 0.10000009 |
0.08800000 | 1.13636477 | 0.10000009 |
0.08700000 | 1.14942643 | 0.10000009 |
0.08600000 | 1.16279186 | 0.10000009 |
0.08500002 | 23.52940619 | 1.99999999 |
0.08500001 | 22.94117494 | 1.95000009 |
0.08500000 | 1.17647176 | 0.10000009 |
0.08400001 | 15.47618982 | 1.30000009 |
0.08400000 | 1.19047738 | 0.10000009 |
0.08300000 | 1.20482048 | 0.10000009 |
0.08239442 | 121.36744298 | 10.00000007 |
0.08239441 | 3744.10543 | 308.49335788 |
0.08200000 | 9.02439146 | 0.74000009 |
0.08100000 | 1.85185308 | 0.15000009 |
0.08000000 | 1.25000000 | 0.10000000 |
0.07900000 | 11.01265949 | 0.87000009 |
0.07800000 | 11.0256423 | 0.86000009 |
0.07700004 | 11.0389566 | 0.85000009 |
0.07700002 | 77.92205898 | 6.00000009 |
0.07700000 | 169.84314827 | 13.07792241 |
0.07600000 | 172.01275605 | 13.07296945 |
0.07500000 | 172.27417346 | 12.9205630 |
0.07400000 | 172.54293148 | 12.76817692 |
0.07300000 | 166.66284904 | 12.16638797 |
0.07200000 | 166.84564347 | 12.01288632 |
0.07100001 | 101.64068071 | 7.21648934 |
0.07100000 | 173.39647732 | 12.31114988 |
0.07000000 | 174.48407056 | 12.21388493 |
0.06900000 | 174.00846434 | 12.00658403 |
0.06800000 | 167.63172308 | 11.39895716 |
0.06700001 | 1.49253858 | 0.10000009 |
0.06700000 | 176.91391148 | 11.85323206 |
0.06650000 | 160.1850433 | 10.65230537 |
0.06600000 | 162.43085057 | 10.72043613 |
0.06500000 | 184.94154444 | 12.02120038 |
0.06400000 | 190.49086384 | 12.19141528 |
0.06300000 | 176.47217886 | 11.11774726 |
0.06200000 | 188.74132254 | 11.70196199 |
0.06101000 | 10.16390755 | 0.62009999 |
0.06100000 | 183.57911291 | 11.19832588 |
0.06000000 | 188.54484909 | 11.31269094 |
0.05900000 | 190.01708564 | 11.21100805 |
0.05800000 | 197.55591009 | 11.45824278 |
0.05700000 | 190.07634821 | 10.83435184 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CHIP |
---|
21:12:36 | BUY | 0.11759988 | 366.38702318 |
09:49:11 | BUY | 0.11000000 | 10.0000000 |
09:49:11 | BUY | 0.11000000 | 9.07724562 |
08:06:57 | BUY | 0.11000000 | 0.92275438 |
08:06:55 | BUY | 0.10000000 | 10.0000000 |
08:06:55 | BUY | 0.10000000 | 10.0000000 |
08:06:55 | BUY | 0.10000000 | 40.00040548 |
08:06:55 | BUY | 0.09900000 | 9.58693855 |
07:40:41 | BUY | 0.09900000 | 0.41306145 |
07:40:41 | BUY | 0.09900000 | 8.96536636 |
03:35:19 | BUY | 0.09900000 | 1.03463364 |
03:35:18 | BUY | 0.09800000 | 1.97341206 |
03:34:14 | BUY | 0.09800000 | 8.02658794 |
03:34:14 | BUY | 0.09800000 | 8.86855086 |
03:16:23 | BUY | 0.09800000 | 1.13144914 |
03:16:23 | BUY | 0.09700000 | 0.04011614 |
03:16:03 | BUY | 0.09700000 | 1.18364327 |
03:10:26 | BUY | 0.09700000 | 8.77624059 |
03:10:26 | BUY | 0.09700000 | 10.0000000 |
21:07:33 | BUY | 0.09600000 | 10.0000000 |
21:07:33 | BUY | 0.09600000 | 8.10437192 |
21:07:33 | BUY | 0.09500000 | 10.0000000 |
21:07:33 | BUY | 0.09500000 | 2.81173673 |
21:07:33 | BUY | 0.09400000 | 10.0000000 |
21:07:33 | BUY | 0.09400000 | 1.48529411 |
21:07:33 | BUY | 0.09300000 | 10.0000000 |
21:07:33 | BUY | 0.09200000 | 10.0000000 |
16:57:52 | SELL | 0.09100000 | 1.22619817 |
12:41:10 | BUY | 0.09100000 | 0.25604429 |
22:30:29 | BUY | 0.09100000 | 7.79070502 |
22:18:43 | BUY | 0.09100000 | 1.13106737 |
22:18:25 | BUY | 0.09100000 | 0.82218332 |
22:18:25 | BUY | 0.09000000 | 0.30888405 |
18:15:14 | BUY | 0.09000000 | 8.12969454 |
18:11:49 | BUY | 0.09000000 | 1.14047276 |
18:11:31 | BUY | 0.09000000 | 0.42094865 |
18:11:31 | BUY | 0.08900000 | 0.71952411 |
17:56:57 | BUY | 0.08900000 | 1.15327148 |
17:38:23 | BUY | 0.08900000 | 8.12720441 |
17:38:23 | BUY | 0.08800000 | 1.87279559 |
17:34:41 | BUY | 0.08800000 | 1.15974803 |
17:34:22 | BUY | 0.08800000 | 1.15974803 |
17:34:04 | BUY | 0.08800000 | 1.15974803 |
17:24:16 | BUY | 0.08800000 | 1.16240699 |
17:20:21 | BUY | 0.08800000 | 1.16185111 |
17:19:30 | BUY | 0.08800000 | 1.16185111 |
17:18:46 | BUY | 0.08800000 | 1.16185111 |
15:50:32 | BUY | 0.08700000 | 10.0000000 |
15:50:32 | BUY | 0.08600000 | 10.0000000 |
15:50:32 | BUY | 0.08500000 | 10.0000000 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one