| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03276707 | - 1.2% | 2019.7 | Ethereum |
| ZEC | 0.00425734 | - 15.9% | 809.2 | Zcash |
| DASH | 0.00056681 | - 11.7% | 290.6 | DASH |
| LTC | 0.00090809 | - 2.8% | 174.7 | Litecoin |
| ETC | 0.00015380 | - 0.2% | 99.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 78.3 | YoChat Token |
SHIB-USDTb | T0.00000803 | - 5.5% | 11.9 | SHIBA INU |
TRX-BTC | 0.00000323 | + 4.6% | 11.2 | Tron Token |
BIG-BTC | 0.01107317 | - 0.7% | 9.3 | BIG |
ZEC-BTC | 0.00425897 | - 16% | 5.2 | Zcash |
| BCHABC | 0.00013432 | + 0.3% | 5 | BitcoinCashABC |
DOGE-BTC | 0.00000160 | - 2.5% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00004407 | - 8.4% | 3.8 | FLOKI BEP20 |
XRP-BTC | 0.00002375 | - 2.2% | 3.7 | Ripple |
BTC-USDTt | T85944.74 | - 5.2% | 2.8 | Bitcoin |
ETH-BTC | 0.03275018 | - 0.9% | 1.9 | Ethereum |
| BTC | T86101.31 | - 4.8% | 1.4 | Bitcoin |
BTC-USDT | T86030.21 | - 5.1% | 1.4 | Bitcoin |
ETH-USDT | T2819.6704744 | - 5.9% | 1.2 | Ethereum |
BTC-RUR | R7174152.32 | - 2.3% | 1.1 | Bitcoin |
BNB-BTC | 0.00963585 | - 0.6% | 1 | BNB BSC |
BTC-USDTb | T86003.10 | - 5% | 1 | Bitcoin |
DOGE-USDT | T0.13758110 | - 7.7% | 0.8 | Dogecoin |
WSHIB-SHIB | 2.68791403 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDC | 2821.5821890 | - 5.9% | 0.6 | Ethereum |
| BTC | T86150.00 | - 5.4% | 0.5 | Bitcoin |
TON-BTC | 0.00001718 | - 1.4% | 0.4 | TON Coin |
LTC-BTC | 0.00090354 | - 2.7% | 0.4 | Litecoin |
USDT-RUR | R83.10 | + 2.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00966077 | - 0.4% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00055578 | - 11% | 0.3 | DASH |
| BTC | $93700.00 | - 4.4% | 0.2 | Bitcoin |
ETH-RUR | R235776.35 | - 3.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004878 | - 1.9% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-WRUB | 3977309.1962 | + 1.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.50211681 | - 1.4% | 0.1 | Dogecoin |
| BTC | R7217088.01 | - 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99835760 | - 0.4% | 0.1 | USDT ERC20 |
- DOGE / USD
- Last: 0.15190483
- 24High: 0.16927418
- 24Low: 0.15000100
- 24V: 9190.92 DOGE
| Price | DOGE | USD |
|---|
| 0.15228909 | 138.07030475 | 21.02660106 |
| 0.15258660 | 0.65825233 | 0.10044048 |
| 0.15400000 | 16.67318688 | 2.56767077 |
| 0.15500000 | 16.5717973 | 2.56862858 |
| 0.15584990 | 16.60848232 | 2.58843030 |
| 0.15600000 | 16.2095432 | 2.52868873 |
| 0.15700000 | 16.1042924 | 2.52837390 |
| 0.15800000 | 16.0003927 | 2.52806204 |
| 0.15900000 | 15.89782237 | 2.52775375 |
| 0.15919000 | 10.04994946 | 1.59985145 |
| 0.15921463 | 1.50000000 | 0.23882194 |
| 0.15924433 | 1.50000000 | 0.23886649 |
| 0.15929000 | 10.05749203 | 1.60205790 |
| 0.15949000 | 0.83095157 | 0.13252846 |
| 0.15989000 | 10.0913577 | 1.61350718 |
| 0.16000000 | 17.05703281 | 2.72912524 |
| 0.16033874 | 0.94729932 | 0.15188877 |
| 0.16033875 | 0.62817690 | 0.10072109 |
| 0.16085597 | 0.95485054 | 0.15359340 |
| 0.16100000 | 30.87235129 | 4.97044855 |
| 0.16126515 | 0.94662504 | 0.15265762 |
| 0.16128365 | 0.62327642 | 0.10052429 |
| 0.16144045 | 0.97757457 | 0.15782007 |
| 0.16152633 | 1.50000000 | 0.24228949 |
| 0.16184822 | 0.62218755 | 0.10069994 |
| 0.16187049 | 0.97266174 | 0.15744523 |
| 0.16190000 | 181.96918067 | 29.46081035 |
| 0.16200000 | 15.59787062 | 2.52685504 |
| 0.16300000 | 15.50038068 | 2.52656205 |
| 0.16358833 | 1.60452418 | 0.26248143 |
| 0.16389778 | 0.99488689 | 0.16305975 |
| 0.16400000 | 15.85615774 | 2.60040986 |
| 0.16435173 | 1.50000000 | 0.24652759 |
| 0.16444470 | 0.61078579 | 0.10044048 |
| 0.16459814 | 0.99029065 | 0.16299999 |
| 0.16476786 | 0.97957514 | 0.16140249 |
| 0.16499997 | 0.60739405 | 0.10022000 |
| 0.16500000 | 16.62303792 | 2.74280125 |
| 0.16600000 | 15.87904828 | 2.63592201 |
| 0.16700000 | 15.48612082 | 2.58618217 |
| 0.16769084 | 1.50000000 | 0.25153626 |
| 0.16800000 | 15.73335299 | 2.64320330 |
| 0.16814545 | 21.22231516 | 3.56843573 |
| 0.16819530 | 5.09005626 | 0.85612353 |
| 0.16863127 | 2.13193829 | 0.35951146 |
| 0.16885099 | 4.71813978 | 0.79666257 |
| 0.16900000 | 15.36161981 | 2.59611374 |
| 0.16927418 | 732.22242496 | 123.94635056 |
| 0.16927419 | 5.20540841 | 0.88114129 |
| 0.17000000 | 89.14195358 | 15.1541321 |
| Price | DOGE | USD |
|---|
| 0.15120000 | 1.00000000 | 0.15120000 |
| 0.15116756 | 0.66151760 | 0.10000000 |
| 0.15112884 | 1.50000000 | 0.22669326 |
| 0.15110632 | 150.000000 | 22.6659480 |
| 0.15039617 | 0.99986594 | 0.15037600 |
| 0.15000100 | 2262.50186475 | 339.37754221 |
| 0.15000000 | 40.20021557 | 6.03003233 |
| 0.14996357 | 17.82321493 | 2.67283293 |
| 0.14990741 | 0.67285605 | 0.10086610 |
| 0.14963979 | 0.67462900 | 0.10095134 |
| 0.14910000 | 5.00000000 | 0.74550000 |
| 0.14900000 | 10.0000000 | 1.49000000 |
| 0.14887500 | 23.84998074 | 3.55066588 |
| 0.14887499 | 0.68078277 | 0.10135152 |
| 0.14856986 | 0.67308403 | 0.10000000 |
| 0.14850000 | 10.0000000 | 1.48500000 |
| 0.14830000 | 10.0000000 | 1.48300000 |
| 0.14800000 | 10.0000000 | 1.48000000 |
| 0.14750000 | 10.0000000 | 1.47500000 |
| 0.14740000 | 5.00000000 | 0.73700000 |
| 0.14730000 | 10.0000000 | 1.47300000 |
| 0.14713125 | 50.0000000 | 7.35656250 |
| 0.14700000 | 61.02040816 | 8.96999999 |
| 0.14690000 | 1.00000000 | 0.14690000 |
| 0.14674500 | 640.000000 | 93.9168000 |
| 0.14653898 | 25.85041046 | 3.78809278 |
| 0.14650000 | 10.0000000 | 1.46500000 |
| 0.14630000 | 10.0000000 | 1.46300000 |
| 0.14600000 | 10.0000000 | 1.46000000 |
| 0.14550000 | 10.0000000 | 1.45500000 |
| 0.14538250 | 10.0000000 | 1.45382500 |
| 0.14536971 | 0.69286167 | 0.10072110 |
| 0.14530001 | 3.44115606 | 0.50000000 |
| 0.14530000 | 9.99999958 | 1.45299993 |
| 0.14527038 | 2.81076548 | 0.40832096 |
| 0.14500010 | 0.68965470 | 0.10000000 |
| 0.14500009 | 431.03421583 | 62.50000008 |
| 0.14500000 | 2141.09619744 | 310.45894862 |
| 0.14464376 | 0.69461123 | 0.10047118 |
| 0.14450000 | 10.0000000 | 1.44500000 |
| 0.14440000 | 10.04155124 | 1.44999999 |
| 0.14430000 | 10.0000000 | 1.44300000 |
| 0.14425910 | 0.69819581 | 0.10072109 |
| 0.14424410 | 0.81619158 | 0.11773081 |
| 0.14400000 | 10.0000000 | 1.44000000 |
| 0.14387813 | 200.000000 | 28.7756260 |
| 0.14361500 | 1.50000000 | 0.21542250 |
| 0.14358556 | 1.50000000 | 0.21537834 |
| 0.14350000 | 10.0000000 | 1.43500000 |
| 0.14330000 | 10.0000000 | 1.43300000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 05:18:34 | BUY | 0.15190483 | 0.65830704 |
| 04:55:08 | BUY | 0.15230988 | 0.65655635 |
| 04:53:31 | BUY | 0.15230988 | 0.65964979 |
| 04:48:10 | BUY | 0.15307430 | 0.65327759 |
| 04:43:32 | SELL | 0.15000100 | 7071.81590711 |
| 04:43:32 | SELL | 0.15056310 | 4.00000000 |
| 04:43:32 | SELL | 0.15070000 | 4.30127531 |
| 04:43:32 | SELL | 0.15071614 | 23.44579037 |
| 04:43:32 | SELL | 0.15100000 | 16.67318688 |
| 04:43:32 | SELL | 0.15109387 | 114.89885264 |
| 04:43:32 | SELL | 0.15150643 | 0.77313801 |
| 04:43:32 | SELL | 0.15150643 | 0.78329005 |
| 04:43:32 | SELL | 0.15150643 | 1.40454533 |
| 04:43:32 | SELL | 0.15150643 | 1.82093413 |
| 04:43:32 | SELL | 0.15150643 | 1.88019755 |
| 04:43:32 | SELL | 0.15150643 | 1.35733711 |
| 04:43:32 | SELL | 0.15150643 | 3.00250471 |
| 04:43:32 | SELL | 0.15150643 | 1.82367415 |
| 04:43:32 | SELL | 0.15150643 | 3.76286128 |
| 04:43:32 | SELL | 0.15151000 | 4.99999919 |
| 04:43:32 | SELL | 0.15226851 | 0.99750618 |
| 04:39:07 | SELL | 0.15226852 | 72.88411039 |
| 04:34:50 | SELL | 0.15151000 | 0.00000018 |
| 04:34:49 | SELL | 0.15226852 | 0.66147027 |
| 04:34:49 | SELL | 0.15226853 | 90.25186365 |
| 04:31:54 | SELL | 0.15151000 | 0.00000063 |
| 04:31:54 | SELL | 0.15200000 | 16.5717973 |
| 04:31:54 | SELL | 0.15314829 | 0.99679617 |
| 04:31:54 | SELL | 0.15342187 | 1.50000000 |
| 04:30:44 | BUY | 0.15382997 | 0.65009263 |
| 03:55:07 | SELL | 0.15227693 | 0.00000058 |
| 03:55:07 | SELL | 0.15300000 | 7.46746734 |
| 03:55:07 | SELL | 0.15300000 | 16.2095432 |
| 03:55:06 | SELL | 0.15315902 | 1.50000000 |
| 03:55:06 | SELL | 0.15321038 | 2.99839357 |
| 03:55:06 | SELL | 0.15363512 | 0.99972851 |
| 03:02:36 | SELL | 0.15400000 | 16.1042924 |
| 03:02:36 | SELL | 0.15400707 | 0.65272520 |
| 03:02:36 | SELL | 0.15415679 | 1.02376339 |
| 03:02:36 | SELL | 0.15451000 | 4.99999983 |
| 03:02:36 | SELL | 0.15504963 | 0.10471835 |
| 02:47:04 | SELL | 0.15504963 | 1.39528165 |
| 01:44:33 | SELL | 0.15451000 | 0.00000017 |
| 01:44:33 | SELL | 0.15500000 | 1.26047322 |
| 01:44:32 | SELL | 0.15500000 | 16.0003927 |
| 01:44:32 | SELL | 0.15600000 | 15.89782237 |
| 01:44:32 | SELL | 0.15631641 | 0.64254602 |
| 01:44:32 | SELL | 0.15637509 | 0.64396412 |
| 01:44:32 | SELL | 0.15639197 | 0.64000000 |
| 01:44:32 | SELL | 0.15639661 | 1.00670489 |
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo
MiklosSarkadi: I like zec whn its around 180 bucks.. i will buy some whn it gets there
