Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04015304 | - 1.7% | 2249.4 | Ethereum |
ZEC | 0.00037266 | - 4.1% | 394.1 | Zcash |
LTC | 0.00101058 | - 0.8% | 180.3 | Litecoin |
ETC | 0.00019924 | - 1.2% | 104.3 | EthereumClassic |
DASH | 0.00021080 | - 1.9% | 51.4 | DASH |
DOGE-BTC | 0.00000198 | + 0.6% | 8 | Dogecoin |
SHIB-USDTb | T0.00001256 | + 0.5% | 5.4 | SHIBA INU |
BCHABC | 0.00012804 | - 7.7% | 4.8 | BitcoinCashABC |
TRX-BTC | 0.00000307 | - 1.3% | 4.6 | Tron Token |
ETH-BTC | 0.03997050 | - 1.7% | 3.8 | Ethereum |
XRP-BTC | 0.00002643 | - 1.3% | 3.4 | Ripple |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009780 | + 1% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T111894.50 | + 0.5% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4460.3365017 | - 1.1% | 0.7 | Ethereum |
BNB-BTC | 0.00779749 | + 1.4% | 0.7 | BNB BSC |
ETH-USDC | 4459.2888010 | - 0.9% | 0.5 | Ethereum |
DOGE-USDT | T0.22088154 | + 0.2% | 0.4 | Dogecoin |
BTC-USDT | T111924.55 | + 0.8% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00156498 | - 0.3% | 0.4 | BONUS |
BTC-USDTb | T111906.77 | + 0.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004961 | + 1.5% | 0.3 | Dogecoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
WBNB-BTC | 0.00780378 | + 1% | 0.3 | WBNB BEP20 |
BTC-RUR | R8816269.69 | + 0.1% | 0.2 | Bitcoin |
DOGE | T0.22177512 | + 0.6% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 0.6% | 0.1 | Dogecoin |
USDT-RUR | R78.80 | - 1% | 0.1 | USDT ERC20 |
BTC | R8854894.12 | - 0.2% | 0.1 | Bitcoin |
ETH-RUR | R354241.92 | - 1.7% | 0.1 | Ethereum |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R79.19 | - 0.5% | 0.1 | USDT ERC20 |
DOGE | R17.51 | + 1.2% | 0.1 | Dogecoin |
ZEC-BTC | 0.00037471 | - 3.1% | 0.1 | Zcash |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- DOGE / USDTerc20
- Last: 0.22177512
- 24High: 0.22514557
- 24Low: 0.21930000
- 24V: 14913.13 USDT
Price | DOGE | USDT |
---|
0.22177512 | 5.99983467 | 1.33061405 |
0.22192360 | 10.39781271 | 2.30752002 |
0.22228500 | 10.13316523 | 2.25245063 |
0.22262780 | 0.21150357 | 0.04708657 |
0.22298177 | 0.00056212 | 0.00012534 |
0.22305380 | 0.00056212 | 0.00012538 |
0.22309779 | 0.00112424 | 0.00025081 |
0.22309780 | 0.00056212 | 0.00012540 |
0.22314857 | 0.00112424 | 0.00025087 |
0.22320951 | 0.00056212 | 0.00012547 |
0.22323140 | 0.21211871 | 0.04735155 |
0.22328263 | 0.00056212 | 0.00012551 |
0.22330000 | 0.00046959 | 0.00010485 |
0.22347567 | 0.00056212 | 0.00012562 |
0.22393560 | 0.20696313 | 0.04634641 |
0.22400000 | 0.28247886 | 0.06327526 |
0.22419236 | 10.5936407 | 2.37501330 |
0.22431500 | 0.00047257 | 0.00010600 |
0.22447373 | 10.12091892 | 2.27188042 |
0.22453969 | 0.02698176 | 0.00605847 |
0.22457616 | 0.00056212 | 0.00012623 |
0.22463686 | 0.00168636 | 0.00037881 |
0.22463828 | 10.14902718 | 2.27986000 |
0.22463980 | 0.20803499 | 0.04673293 |
0.22477646 | 10.12706603 | 2.27632605 |
0.22507165 | 0.00223584 | 0.00050322 |
0.22510000 | 0.00108915 | 0.00024516 |
0.22510552 | 0.00055896 | 0.00012582 |
0.22510553 | 0.00111792 | 0.00025164 |
0.22514556 | 10.20882187 | 2.29847091 |
0.22514618 | 0.00055896 | 0.00012584 |
0.22514619 | 0.01684780 | 0.00379321 |
0.22519497 | 0.00056212 | 0.00012658 |
0.22519498 | 0.16217760 | 0.03652158 |
0.22524340 | 0.30134234 | 0.06787537 |
0.22533000 | 0.00048072 | 0.00010832 |
0.22594760 | 0.21097285 | 0.04766880 |
0.22634500 | 0.00047340 | 0.00010715 |
0.22640000 | 0.00110143 | 0.00024936 |
0.22662000 | 0.00119328 | 0.00027042 |
0.22665180 | 15.53706387 | 3.52150349 |
0.22725540 | 0.21374565 | 0.04857485 |
0.22736000 | 0.00047129 | 0.00010715 |
0.22790000 | 10.12325014 | 2.30708870 |
0.22795960 | 0.21945381 | 0.05002660 |
0.22800000 | 0.20779507 | 0.04737727 |
0.22812194 | 16.73706031 | 3.81809066 |
0.22837500 | 0.00046920 | 0.00010715 |
0.22866380 | 0.20839792 | 0.04765306 |
0.22874226 | 10.19865762 | 2.33286399 |
Price | DOGE | USDT |
---|
0.21990000 | 0.21297542 | 0.04683329 |
0.21930000 | 0.21264252 | 0.04663250 |
0.21917719 | 10.1279227 | 2.21980963 |
0.21900000 | 0.00047689 | 0.00010443 |
0.21874689 | 10.22233045 | 2.23610299 |
0.21860000 | 0.20889890 | 0.04566529 |
0.21800000 | 0.21150828 | 0.04610880 |
0.21746107 | 31.85466917 | 6.92715044 |
0.21730000 | 0.20910494 | 0.04543850 |
0.21725816 | 9.79045316 | 2.12705583 |
0.21700000 | 0.00048129 | 0.00010443 |
0.21670000 | 10.34407335 | 2.24156069 |
0.21669240 | 10.09325269 | 2.18713114 |
0.21600000 | 0.20601917 | 0.04450014 |
0.21540000 | 15.99180397 | 3.44463457 |
0.21535051 | 15.78510071 | 3.39932948 |
0.21500000 | 0.00048051 | 0.00010330 |
0.21470000 | 0.20655403 | 0.04434715 |
0.21469091 | 0.01000000 | 0.00214690 |
0.21468040 | 0.48742184 | 0.10463991 |
0.21465347 | 0.11660783 | 0.02503027 |
0.21435666 | 9.85856138 | 2.11324828 |
0.21410000 | 0.20794632 | 0.04452130 |
0.21400000 | 0.03155744 | 0.00675329 |
0.21340000 | 0.20778691 | 0.04434172 |
0.21300000 | 0.00048502 | 0.00010330 |
0.21280000 | 0.20738209 | 0.04413090 |
0.21236950 | 15.46138277 | 3.28352612 |
0.21220000 | 10.32697796 | 2.19138472 |
0.21200000 | 0.24962923 | 0.05292139 |
0.21150000 | 0.20804749 | 0.04400204 |
0.21100000 | 0.00050033 | 0.00010556 |
0.21090000 | 0.20917247 | 0.04411447 |
0.21080000 | 1.02942927 | 0.21700369 |
0.21030000 | 0.20815766 | 0.04377555 |
0.21025400 | 10.04629861 | 2.11227446 |
0.21015618 | 10.14283046 | 2.13157850 |
0.21000000 | 0.26146112 | 0.05490683 |
0.20900000 | 0.20837426 | 0.04355022 |
0.20849664 | 0.00276307 | 0.00057609 |
0.20848374 | 0.00322068 | 0.00067145 |
0.20847613 | 0.00276387 | 0.00057620 |
0.20846755 | 0.00322199 | 0.00067168 |
0.20845562 | 0.00276572 | 0.00057652 |
0.20845136 | 0.00322488 | 0.00067223 |
0.20843517 | 0.00322566 | 0.00067234 |
0.20843511 | 0.00276652 | 0.00057663 |
0.20841898 | 0.00322696 | 0.00067255 |
0.20841460 | 0.00276785 | 0.00057686 |
0.20840279 | 0.00322827 | 0.00067278 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
03:35:13 | BUY | 0.22177512 | 0.00054109 |
03:34:46 | BUY | 0.22177512 | 0.00054109 |
03:34:30 | BUY | 0.22177512 | 0.00054109 |
03:34:17 | BUY | 0.22177512 | 0.00054109 |
03:34:07 | BUY | 0.22177512 | 0.00054109 |
03:33:41 | BUY | 0.22177512 | 0.00054109 |
03:33:28 | BUY | 0.22177512 | 0.00054109 |
03:33:07 | BUY | 0.22177512 | 0.00054109 |
03:33:01 | BUY | 0.22177512 | 0.00054109 |
03:32:58 | BUY | 0.22177512 | 0.00054109 |
03:32:47 | BUY | 0.22177512 | 0.00054109 |
03:32:39 | BUY | 0.22177512 | 0.00054109 |
03:32:22 | BUY | 0.22177512 | 0.00054109 |
03:32:08 | BUY | 0.22177512 | 0.00054109 |
03:24:01 | BUY | 0.22060000 | 0.00588066 |
03:23:02 | BUY | 0.22060000 | 0.00588066 |
03:22:56 | BUY | 0.22060000 | 8.96108226 |
03:22:56 | BUY | 0.22060000 | 109.000000 |
03:22:56 | BUY | 0.22060000 | 99.68256167 |
03:22:55 | BUY | 0.22060000 | 0.00588066 |
03:21:49 | SELL | 0.22060000 | 0.31155767 |
03:21:49 | SELL | 0.22060000 | 109.000000 |
03:21:48 | SELL | 0.22060000 | 27.0000000 |
03:21:47 | BUY | 0.22060000 | 27.0000000 |
03:21:47 | BUY | 0.22060000 | 27.0000000 |
03:21:47 | BUY | 0.22060000 | 27.0000000 |
03:21:47 | BUY | 0.22060000 | 3.85702468 |
03:21:45 | BUY | 0.22060000 | 23.14297532 |
03:21:45 | BUY | 0.22060000 | 27.0000000 |
03:21:45 | BUY | 0.22060000 | 27.0000000 |
03:21:45 | BUY | 0.22060000 | 27.0000000 |
03:21:45 | BUY | 0.22060000 | 27.0000000 |
03:21:45 | BUY | 0.22060000 | 27.0000000 |
03:21:45 | BUY | 0.22060000 | 27.0000000 |
03:21:45 | BUY | 0.22060000 | 27.0000000 |
03:21:45 | BUY | 0.22060000 | 10.2640179 |
03:21:44 | BUY | 0.22060000 | 0.00162310 |
03:21:43 | SELL | 0.22060000 | 0.00323785 |
03:21:43 | SELL | 0.22060000 | 0.00624800 |
03:21:43 | SELL | 0.22060000 | 0.00094555 |
03:21:43 | SELL | 0.22060000 | 0.00472044 |
03:21:43 | SELL | 0.22060000 | 0.00130240 |
03:21:43 | SELL | 0.22060000 | 0.00392107 |
03:21:43 | SELL | 0.22060000 | 0.00114456 |
03:21:43 | SELL | 0.22060000 | 0.00095679 |
03:21:42 | SELL | 0.22060000 | 0.00458875 |
03:21:42 | SELL | 0.22060000 | 0.00143404 |
03:21:42 | SELL | 0.22060000 | 0.00452284 |
03:21:42 | SELL | 0.22060000 | 0.00150000 |
03:21:42 | SELL | 0.22060000 | 0.00445684 |
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?