Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04015657 | - 1.7% | 2299.8 | Ethereum |
ZEC | 0.00037125 | - 3.5% | 400.5 | Zcash |
LTC | 0.00101027 | - 1% | 175.5 | Litecoin |
ETC | 0.00019924 | - 1.2% | 102.2 | EthereumClassic |
DASH | 0.00020776 | - 1.8% | 50.9 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.1 | Dogecoin |
BCHABC | 0.00013237 | - 4.6% | 5.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
ETH-BTC | 0.03997042 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009868 | + 2.3% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4492.3270323 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112051.10 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004952 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- ENE / RUR
- Last: 2.60000000
- 24High: 2.60000000
- 24Low: 2.60000000
- 24V: 0 ENE
Price | ENE | RUR |
---|
2.80000000 | 0.88798262 | 2.48635133 |
2.89999988 | 7.73107812 | 22.42012562 |
2.89999998 | 1.00000000 | 2.89999998 |
2.89999999 | 0.25714260 | 0.74571353 |
2.90000000 | 17.8814609 | 51.85623661 |
3.00000000 | 2.00000000 | 6.00000000 |
3.10000000 | 2.00000000 | 6.20000000 |
3.20000000 | 2.00000000 | 6.40000000 |
3.25000000 | 36.76024028 | 119.47078091 |
3.30000000 | 2.00000000 | 6.60000000 |
3.40000000 | 2.00000000 | 6.80000000 |
3.50000000 | 2.00000000 | 7.00000000 |
3.60000000 | 2.00000000 | 7.20000000 |
3.70000000 | 2.00000000 | 7.40000000 |
3.80000000 | 2.00000000 | 7.60000000 |
3.90000000 | 2.00000000 | 7.80000000 |
3.93102164 | 97.6435400 | 383.83886874 |
3.97823500 | 0.49678062 | 1.97631004 |
3.98234999 | 0.25048615 | 0.99752351 |
3.99123500 | 0.54272442 | 2.16614070 |
4.00000000 | 400.100000 | 1600.40000 |
4.00123500 | 0.55139229 | 2.20625012 |
4.01234999 | 0.25668067 | 1.02989268 |
4.02349990 | 0.25880821 | 1.04131480 |
4.03499900 | 0.26098185 | 1.05306150 |
4.10000000 | 0.10000000 | 0.41000000 |
4.20000000 | 0.10000000 | 0.42000000 |
4.30000000 | 0.10000000 | 0.43000000 |
4.40000000 | 0.10000000 | 0.44000000 |
4.50000000 | 0.10000000 | 0.45000000 |
4.60000000 | 0.10000000 | 0.46000000 |
4.70000000 | 0.10000000 | 0.47000000 |
4.80000000 | 0.10000000 | 0.48000000 |
4.89999999 | 0.10000000 | 0.48999999 |
4.90000000 | 0.10000000 | 0.49000000 |
5.00000000 | 0.10000000 | 0.50000000 |
5.10000000 | 0.10000000 | 0.51000000 |
5.20000000 | 0.10000000 | 0.52000000 |
5.30000000 | 0.10000000 | 0.53000000 |
5.40000000 | 0.10000000 | 0.54000000 |
5.50000000 | 0.10000000 | 0.55000000 |
5.60000000 | 0.10000000 | 0.56000000 |
5.70000000 | 0.10000000 | 0.57000000 |
5.80000000 | 0.10000000 | 0.58000000 |
5.90000000 | 0.10000000 | 0.59000000 |
6.00000000 | 0.10000000 | 0.60000000 |
6.00001251 | 0.25066471 | 1.50399139 |
6.10000000 | 1.10000000 | 6.71000000 |
6.20000000 | 1.10000000 | 6.82000000 |
6.30000000 | 1.10000000 | 6.93000000 |
Price | ENE | RUR |
---|
2.60000000 | 1.04432592 | 2.71524739 |
2.50000001 | 0.79999997 | 1.99999993 |
2.50000000 | 1.04800004 | 2.62000010 |
2.40000000 | 1.07083337 | 2.57000008 |
2.30000000 | 1.04782613 | 2.41000009 |
2.20000000 | 1.21818194 | 2.68000026 |
2.10000000 | 0.17619056 | 0.37000017 |
2.00000000 | 0.13000005 | 0.26000010 |
1.90000000 | 0.13157900 | 0.25000010 |
1.80000001 | 0.91666671 | 1.65000008 |
1.80000000 | 0.13333338 | 0.24000008 |
1.70000000 | 0.20588241 | 0.35000009 |
1.60000000 | 0.06250006 | 0.10000009 |
1.50000000 | 0.12000006 | 0.18000009 |
1.47879198 | 20.28682898 | 29.99999999 |
1.47879102 | 216.302170 | 319.8657066 |
1.40000004 | 0.07857149 | 0.11000008 |
1.40000003 | 0.92668617 | 1.29736066 |
1.40000001 | 20.3165000 | 28.4431002 |
1.40000000 | 30.04890477 | 42.06846667 |
1.30300001 | 1.00000000 | 1.30300001 |
1.30300000 | 0.42977743 | 0.55999999 |
1.30200000 | 0.37740199 | 0.49137739 |
1.30100000 | 0.22444273 | 0.29199999 |
1.30000000 | 1.76923076 | 2.29999998 |
1.20000000 | 1.83333333 | 2.19999999 |
1.10000000 | 201.000000 | 221.100000 |
1.00000001 | 1.00000000 | 1.00000001 |
1.00000000 | 30.04300218 | 30.04300218 |
0.84042251 | 8.44813164 | 7.09999999 |
0.80000000 | 12.96793851 | 10.3743508 |
0.79712930 | 9.89644424 | 7.88874566 |
0.79098124 | 485.269220 | 383.83884936 |
0.75000000 | 1.33333333 | 0.99999999 |
0.52000009 | 1.92307659 | 0.99999999 |
0.52000000 | 1.00000000 | 0.52000000 |
0.51000000 | 0.19608000 | 0.10000080 |
0.50000659 | 2.99994728 | 1.49999340 |
0.42021125 | 16.89626348 | 7.09999999 |
0.40000000 | 2.50000000 | 1.00000000 |
0.20000003 | 9.99999850 | 1.99999999 |
0.20000000 | 35.0000000 | 7.00000000 |
0.15000000 | 1.33333333 | 0.19999999 |
0.10500000 | 9.52380952 | 0.99999999 |
0.10000009 | 19.9999820 | 1.99999999 |
0.10000008 | 10.0000000 | 1.00000080 |
0.10000000 | 10.0000000 | 1.00000000 |
0.07505000 | 13.32445036 | 0.99999999 |
0.04050000 | 24.69135802 | 0.99999999 |
0.02050000 | 48.7804878 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ENE |
---|
01:53:31 | SELL | 2.60000000 | 0.00567411 |
01:53:31 | SELL | 2.70000000 | 0.03420000 |
01:16:19 | SELL | 2.70000000 | 0.00283704 |
01:16:18 | SELL | 2.70000000 | 0.03703707 |
12:01:04 | BUY | 2.80000000 | 0.09786432 |
12:00:04 | BUY | 2.80000000 | 0.02372381 |
12:00:04 | BUY | 2.70000000 | 0.10000000 |
12:00:04 | BUY | 2.60000000 | 0.10000000 |
12:00:04 | BUY | 2.50000000 | 0.00675672 |
11:59:29 | BUY | 2.50000000 | 0.09324328 |
11:59:29 | BUY | 2.40000000 | 0.00675672 |
11:59:14 | BUY | 2.40000000 | 0.05024909 |
11:59:14 | BUY | 2.30000000 | 0.00675672 |
11:59:05 | BUY | 2.30000000 | 0.04486350 |
11:58:52 | BUY | 2.30000000 | 0.04486350 |
11:58:34 | BUY | 2.30000000 | 0.04486350 |
11:58:22 | BUY | 2.40000000 | 0.04299419 |
09:24:53 | BUY | 2.40000000 | 2.85714277 |
01:11:45 | BUY | 2.80000000 | 0.03314043 |
01:11:45 | BUY | 2.70000000 | 0.00411165 |
01:11:27 | BUY | 2.70000000 | 0.03863179 |
22:21:53 | SELL | 1.40000002 | 0.91976476 |
22:21:12 | BUY | 2.70000000 | 0.91862477 |
22:20:28 | BUY | 2.70000000 | 0.03863179 |
22:20:15 | BUY | 2.60000000 | 0.91976476 |
22:20:14 | BUY | 2.60000000 | 0.04011762 |
22:20:01 | SELL | 1.40000002 | 0.75026376 |
22:20:01 | SELL | 1.40000003 | 0.07142864 |
22:20:01 | BUY | 2.60000000 | 0.04011762 |
22:19:43 | BUY | 2.50000000 | 0.62473828 |
22:19:35 | BUY | 2.50000000 | 0.04172233 |
22:19:28 | SELL | 1.40000003 | 0.39848994 |
22:19:28 | SELL | 1.40000004 | 0.07142864 |
22:19:24 | BUY | 2.50000000 | 0.04148308 |
22:19:12 | BUY | 2.50000000 | 0.04172233 |
22:18:59 | BUY | 2.50000000 | 0.04172233 |
22:18:45 | BUY | 2.50000000 | 0.04172233 |
22:18:32 | BUY | 2.50000000 | 0.04172233 |
22:18:19 | BUY | 2.50000000 | 0.04172233 |
22:18:06 | BUY | 2.50000000 | 0.04172233 |
22:17:52 | BUY | 2.50000000 | 0.04172233 |
22:17:43 | BUY | 2.49999999 | 1.29161098 |
22:17:41 | BUY | 2.49999999 | 0.04172233 |
22:17:17 | BUY | 2.40000000 | 0.95653924 |
22:17:06 | BUY | 2.40000000 | 0.04346076 |
22:16:55 | BUY | 2.30000000 | 0.88488066 |
22:16:53 | BUY | 2.30000000 | 0.04535036 |
22:16:39 | BUY | 2.30000000 | 0.04535036 |
12:01:05 | BUY | 2.30000000 | 0.02441862 |
12:01:05 | BUY | 2.20000000 | 0.03091744 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one