Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03605354 | + 5.2% | 1933.9 | Ethereum |
ZEC | 0.00206400 | + 1.1% | 867.2 | Zcash |
DASH | 0.00045463 | - 9.6% | 243.2 | DASH |
LTC | 0.00085825 | - 1.1% | 190.6 | Litecoin |
ETC | 0.00014921 | + 0.7% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000180 | + 5.9% | 39.8 | Dogecoin |
SHIB-USDTb | T0.00001082 | + 7.5% | 23.5 | SHIBA INU |
XRP-BTC | 0.00002249 | + 4.6% | 23.3 | Ripple |
BIG-BTC | 0.02777323 | - 2.9% | 17.6 | BIG |
ETH-BTC | 0.03587242 | + 4.9% | 13.6 | Ethereum |
BNB-BTC | 0.01118689 | + 1.2% | 8.5 | BNB BSC |
BTC-USDTt | T114099.98 | + 2.2% | 6.9 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.4% | 4.8 | Tron Token |
BCHABC | 0.00011224 | + 1.4% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4109.3032803 | + 7.4% | 2.4 | Ethereum |
WBNB-BTC | 0.01125204 | + 1.5% | 1.7 | WBNB BEP20 |
BTC-USDT | T114745.04 | + 2.7% | 1.7 | Bitcoin |
DOGE-ETH | E0.00005027 | + 1.8% | 1.6 | Dogecoin |
ETH-USDC | 4120.5460452 | + 7.5% | 1.4 | Ethereum |
DOGE-USDT | T0.20659453 | + 9.1% | 1.2 | Dogecoin |
ZEC-BTC | 0.00206330 | + 1.2% | 1.1 | Zcash |
DASH-BTC | 0.00045193 | - 7.6% | 1 | DASH |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
BTC-RUR | R9464903.92 | - 0.3% | 0.6 | Bitcoin |
USDT-RUR | R83.10 | - 2.2% | 0.6 | USDT ERC20 |
TON-BTC | 0.00001972 | + 3.2% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114840.32 | + 2.9% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00085057 | - 2.5% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007818 | + 0.9% | 0.3 | FLOKI BEP20 |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R340705.33 | + 5.1% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99684905 | - 0.1% | 0.2 | USDT ERC20 |
BTC | R9510999.00 | + 0.2% | 0.1 | Bitcoin |
- ETC / RUR
- Last: 1473.63000000
- 24High: 1473.63000000
- 24Low: 1335.00000007
- 24V: 11.46 ETC
Price | ETC | RUR |
---|
1481.02453014 | 0.47318478 | 700.79826646 |
1481.02453084 | 0.00098235 | 1.45488444 |
1487.19147698 | 0.00175000 | 2.60258508 |
1494.99999999 | 0.03316131 | 49.57615844 |
1500.00000000 | 0.07663513 | 114.952695 |
1502.06339175 | 0.00175000 | 2.62861093 |
1514.99900000 | 0.30000000 | 454.499700 |
1515.00000000 | 25.12568246 | 38065.4089269 |
1515.49000000 | 0.00072316 | 1.09594174 |
1517.08402566 | 0.00175000 | 2.65489704 |
1530.57000000 | 0.00070956 | 1.08603124 |
1530.82000000 | 0.00069654 | 1.06627736 |
1532.25486592 | 0.00175000 | 2.68144601 |
1543.58750000 | 0.00432790 | 6.68049234 |
1547.57741458 | 0.00175000 | 2.70826047 |
1549.00000000 | 0.25000000 | 387.250000 |
1550.00000000 | 0.04516930 | 70.0124150 |
1558.66000000 | 0.00070959 | 1.10600954 |
1563.00000382 | 0.00078626 | 1.22892438 |
1563.05318873 | 0.00175000 | 2.73534308 |
1565.00000383 | 0.00040409 | 0.63240085 |
1578.68372061 | 0.00175000 | 2.76269651 |
1593.70899999 | 0.00035910 | 0.57230090 |
1594.47055782 | 0.00175000 | 2.79032347 |
1595.70899999 | 0.00026374 | 0.42085229 |
1597.70899999 | 0.00037117 | 0.59302164 |
1599.70940003 | 0.00033359 | 0.53364705 |
1600.00000000 | 0.17485801 | 279.772816 |
1601.70940003 | 0.00033444 | 0.53567569 |
1602.22659900 | 0.02459278 | 39.40320625 |
1602.22660000 | 0.06107958 | 97.86332779 |
1602.22668301 | 0.00246332 | 3.94679703 |
1602.33000000 | 0.00067145 | 1.07588447 |
1603.70940004 | 0.00033530 | 0.53772376 |
1605.10000000 | 0.00033603 | 0.53936175 |
1606.58295008 | 0.00038535 | 0.61909673 |
1607.10099999 | 0.00033689 | 0.54141625 |
1609.76834359 | 0.02057400 | 33.1193739 |
1609.79000394 | 0.00065413 | 1.05301193 |
1609.99650000 | 2.54518470 | 4097.73845885 |
1610.41526340 | 0.00175000 | 2.81822671 |
1610.99650000 | 1.70004176 | 2738.76132521 |
1613.51000000 | 0.00071628 | 1.15572494 |
1618.98000000 | 0.00089765 | 1.45327739 |
1620.00000000 | 0.00033435 | 0.54164700 |
1621.00000000 | 0.00064299 | 1.04228679 |
1621.11429416 | 0.01232541 | 19.98089833 |
1623.00000000 | 0.00051526 | 0.83626698 |
1625.00000000 | 0.00034723 | 0.56424875 |
1626.51941603 | 0.00175000 | 2.84640897 |
Price | ETC | RUR |
---|
1405.00000001 | 0.03561915 | 50.04490575 |
1405.00000000 | 1.00000000 | 1405.00000 |
1401.79142058 | 4.99871525 | 7007.15615137 |
1400.00000000 | 0.01273792 | 17.8330880 |
1399.70994500 | 0.82021349 | 1148.06097897 |
1374.27639206 | 0.27516978 | 378.15933246 |
1370.99450000 | 1.74871776 | 2397.48243101 |
1364.48000000 | 0.00078553 | 1.07183997 |
1350.00000000 | 0.01091506 | 14.7353310 |
1336.00000000 | 0.20000000 | 267.200000 |
1334.00999999 | 2.00000000 | 2668.01999998 |
1334.00000000 | 8.97621684 | 11974.27326456 |
1333.33333333 | 4.99748479 | 6663.31305331 |
1333.00000000 | 0.00750187 | 9.99999271 |
1332.00000000 | 0.02242108 | 29.86487856 |
1319.80692406 | 0.00175000 | 2.30966211 |
1311.52774139 | 0.00098395 | 1.29047772 |
1311.52000000 | 0.00150377 | 1.97222443 |
1306.73952878 | 0.00175000 | 2.28679417 |
1306.00999999 | 2.00000000 | 2612.01999998 |
1305.35958600 | 0.30219000 | 394.46661329 |
1301.00000000 | 0.01921597 | 24.99997697 |
1300.00000000 | 0.08909887 | 115.828531 |
1298.28000000 | 0.00121307 | 1.57490451 |
1293.80151364 | 0.00175000 | 2.26415264 |
1285.04000000 | 0.00186835 | 2.40090448 |
1283.00000000 | 0.10700000 | 137.281000 |
1280.99159766 | 0.00175000 | 2.24173529 |
1273.00000000 | 0.10500000 | 133.665000 |
1271.80000000 | 0.00104956 | 1.33483040 |
1268.30851254 | 0.00175000 | 2.21953989 |
1258.56000000 | 0.00095373 | 1.20032642 |
1255.75100251 | 0.00175000 | 2.19756425 |
1255.00000000 | 0.00384615 | 4.82691825 |
1250.01000000 | 0.00010659 | 0.13323856 |
1250.00000000 | 0.01580076 | 19.7509500 |
1245.32000000 | 0.00080330 | 1.00036555 |
1243.31782427 | 0.00175000 | 2.17580619 |
1240.00000000 | 0.00403225 | 4.99999000 |
1232.08000000 | 0.00081168 | 1.00005469 |
1231.00774680 | 0.00175000 | 2.15426355 |
1218.84000000 | 0.00082101 | 1.00067982 |
1218.81955129 | 0.00175000 | 2.13293421 |
1210.00000000 | 0.00078417 | 0.94884570 |
1206.75203098 | 0.00175000 | 2.11181605 |
1205.60000000 | 0.00082988 | 1.00050332 |
1200.00000000 | 0.09288932 | 111.467184 |
1194.80399107 | 0.00175000 | 2.09090698 |
1192.36000000 | 0.00167478 | 1.99694068 |
1179.12000000 | 0.00169635 | 2.00020021 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
11:17:52 | BUY | 1473.63000 | 0.00073027 |
11:17:47 | BUY | 1441.97668473 | 0.00011205 |
11:06:47 | BUY | 1439.17977304 | 0.00010542 |
09:59:26 | BUY | 1421.15828796 | 0.00010406 |
09:59:15 | BUY | 1421.15828796 | 0.00010406 |
09:59:05 | BUY | 1421.15828796 | 0.00010406 |
09:58:45 | BUY | 1421.15828796 | 0.00010406 |
09:41:30 | SELL | 1401.7914206 | 0.09347288 |
09:41:17 | SELL | 1472.46680889 | 2.12595520 |
09:41:17 | SELL | 1472.46680889 | 0.34088466 |
09:41:17 | BUY | 1472.46680889 | 0.00175000 |
09:41:17 | BUY | 1457.88792959 | 0.00175000 |
09:41:17 | BUY | 1457.88792958 | 0.74848913 |
09:35:32 | SELL | 1430.04870362 | 0.00010221 |
09:35:20 | SELL | 1430.04870362 | 0.00010414 |
09:35:11 | SELL | 1430.04870362 | 0.00010414 |
09:35:01 | SELL | 1430.04870362 | 0.00010414 |
09:34:47 | SELL | 1430.04870362 | 0.00041463 |
09:26:25 | SELL | 1430.04870362 | 0.78390545 |
09:26:11 | SELL | 1430.04870362 | 0.00010412 |
09:25:55 | SELL | 1430.04870362 | 0.00010412 |
09:25:34 | SELL | 1430.04870362 | 0.00010412 |
09:25:26 | SELL | 1430.04870362 | 0.00010412 |
09:25:17 | SELL | 1430.04870362 | 0.00010412 |
09:25:09 | SELL | 1430.04870362 | 0.00010412 |
09:25:01 | SELL | 1430.04870362 | 0.00010443 |
09:24:51 | SELL | 1430.04870362 | 0.00017843 |
09:24:39 | SELL | 1430.04870362 | 0.00010444 |
09:24:22 | SELL | 1430.04870362 | 0.00010444 |
09:24:06 | SELL | 1430.04870362 | 0.00010444 |
09:23:59 | SELL | 1430.04870362 | 0.00055655 |
09:23:33 | SELL | 1430.04870362 | 0.00010443 |
09:22:04 | SELL | 1430.04870362 | 0.00010443 |
09:21:56 | SELL | 1430.04870362 | 0.00010443 |
09:21:41 | SELL | 1430.04870362 | 0.00010443 |
09:21:34 | SELL | 1430.04870362 | 0.00133242 |
09:21:26 | SELL | 1430.04870362 | 0.00010443 |
09:21:18 | SELL | 1430.04870362 | 0.00010443 |
09:21:14 | BUY | 1457.88792958 | 0.20000000 |
09:21:03 | SELL | 1430.04870362 | 0.00010443 |
09:20:48 | SELL | 1430.04870362 | 0.00010443 |
09:20:33 | SELL | 1430.04870362 | 0.00010443 |
09:20:11 | SELL | 1430.04870362 | 0.00010443 |
09:19:56 | SELL | 1430.04870362 | 0.00010443 |
09:19:48 | SELL | 1430.04870362 | 0.00010473 |
09:19:39 | SELL | 1430.04870362 | 0.00010473 |
09:19:32 | SELL | 1430.04870362 | 0.00103847 |
09:19:30 | SELL | 1430.04870362 | 0.00010535 |
09:19:22 | SELL | 1430.04870362 | 0.00010535 |
09:19:13 | SELL | 1430.04870362 | 0.00010535 |
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom