Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03615763 | + 1% | 2005.4 | Ethereum |
ZEC | 0.00212066 | + 6.2% | 837 | Zcash |
DASH | 0.00043924 | - 4.5% | 234.8 | DASH |
LTC | 0.00085579 | - 3.1% | 184.1 | Litecoin |
ETC | 0.00014966 | + 0.6% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 36.4 | YoChat Token |
DOGE-BTC | 0.00000184 | + 1.7% | 30.5 | Dogecoin |
BIG-BTC | 0.02751308 | - 3.6% | 22 | BIG |
SHIB-USDTb | T0.00001097 | + 3.5% | 19.7 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.8% | 17.4 | Ripple |
BNB-BTC | 0.01116411 | - 1.3% | 7.3 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03614666 | + 0.1% | 6.5 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4149.8225593 | + 1.2% | 1.7 | Ethereum |
ZEC-BTC | 0.00212421 | + 6.9% | 1.6 | Zcash |
WBNB-BTC | 0.01118522 | - 0.9% | 1.5 | WBNB BEP20 |
BTC-USDT | T114466.31 | + 0.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005068 | + 0.8% | 1.2 | Dogecoin |
ETH-USDC | 4143.7387657 | + 0.6% | 0.9 | Ethereum |
DASH-BTC | 0.00044045 | - 5% | 0.9 | DASH |
DOGE-USDT | T0.20999264 | + 1.9% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150560 | - 0.4% | 0.8 | BONUS |
TON-BTC | 0.00001996 | + 0.1% | 0.5 | TON Coin |
BTC-RUR | R9466032.46 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.58 | - 0.2% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00085628 | - 1.7% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R340281.12 | + 0.2% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T244.02832016 | + 0.9% | 0.1 | Zcash |
- HTC / RUR
- Last: 0.00007057
- 24High: 0.00007057
- 24Low: 0.00007057
- 24V: 0 HTC
Price | HTC | RUR |
---|
0.00009301 | 3829.82284005 | 0.35621182 |
0.00009401 | 2200.00000 | 0.20682200 |
0.00009501 | 2200.00000 | 0.20902200 |
0.00009601 | 2200.00000 | 0.21122200 |
0.00009701 | 2200.00000 | 0.21342200 |
0.00009801 | 2200.00000 | 0.21562200 |
0.00009900 | 2683.54160 | 0.26567061 |
0.00010000 | 6434.73580 | 0.64347358 |
0.00010200 | 1900.00000 | 0.19380000 |
0.00011000 | 1511.26030 | 0.16623863 |
0.00011552 | 26402.26652261 | 3.04998982 |
0.00011553 | 1686054.833 | 194.78991485 |
0.00012000 | 1511.26030 | 0.18135123 |
0.00013000 | 1250.84370 | 0.16260968 |
0.00013251 | 7546.60025658 | 0.99999999 |
0.00013253 | 64132.19935093 | 8.49944037 |
0.00013500 | 1250.84370 | 0.16886389 |
0.00013700 | 1250.84370 | 0.17136558 |
0.00013800 | 1511.80220 | 0.20862870 |
0.00013900 | 10000.0000 | 1.39000000 |
0.00014942 | 700.000000 | 0.10459400 |
0.00015999 | 19319.57989121 | 3.09093958 |
0.00017786 | 938460.7069062 | 166.91462133 |
0.00017888 | 90000.0000 | 16.0992000 |
0.00018000 | 8583.69098712 | 1.54506437 |
0.00018968 | 10000.0000 | 1.89680000 |
0.00018978 | 10001.0000 | 1.89798978 |
0.00018987 | 524271.01100497 | 99.54333685 |
0.00019009 | 15801.68124536 | 3.00374158 |
0.00019990 | 4000.00000 | 0.79960000 |
0.00021599 | 1803693.827 | 389.57982969 |
0.00025000 | 196359.300 | 49.0898250 |
0.00028900 | 1600.00000 | 0.46240000 |
0.00028990 | 718.744700 | 0.20836408 |
0.00029000 | 448.100000 | 0.12994900 |
0.00029990 | 4000.00000 | 1.19960000 |
0.00035650 | 115770.27634903 | 41.27210351 |
0.00044700 | 10448.1000 | 4.67030070 |
0.00044845 | 266108.000 | 119.3361326 |
0.00044850 | 5000.00000 | 2.24250000 |
0.00044944 | 24969.31300081 | 11.22220803 |
0.00046511 | 26947.28608051 | 12.53345222 |
0.00048500 | 40000.0000 | 19.4000000 |
0.00048900 | 1500.00000 | 0.73350000 |
0.00049990 | 4000.00000 | 1.99960000 |
0.00049999 | 100000.000 | 49.9990000 |
0.00050000 | 63000.0000 | 31.5000000 |
0.00050200 | 200.000000 | 0.10040000 |
0.00051990 | 250.000000 | 0.12997500 |
0.00054000 | 101000.00000106 | 54.5400000 |
Price | HTC | RUR |
---|
0.00007057 | 2263697.52512813 | 159.74913434 |
0.00007001 | 1571.20411369 | 0.10999999 |
0.00007000 | 1428.57280 | 0.10000009 |
0.00006901 | 1593.97188813 | 0.10999999 |
0.00006900 | 1449.27680 | 0.10000009 |
0.00006801 | 1617.40920452 | 0.10999999 |
0.00006800 | 1470.58970 | 0.10000009 |
0.00006701 | 1641.5460379 | 0.10999999 |
0.00006700 | 1492.53880 | 0.10000009 |
0.00006618 | 1662.13357509 | 0.10999999 |
0.00006617 | 1511.26030 | 0.10000009 |
0.00005002 | 2199.12035185 | 0.10999999 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 8470.20280 | 0.42351014 |
0.00004941 | 2226.26998583 | 0.10999999 |
0.00004940 | 20242.91497975 | 0.99999999 |
0.00004939 | 99906.84504932 | 4.93439907 |
0.00004002 | 2748.62568715 | 0.10999999 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 11481.9030 | 0.45927612 |
0.00003775 | 5159997.744 | 194.78991483 |
0.00003340 | 3293.41317365 | 0.10999999 |
0.00002319 | 4743.4238896 | 0.10999999 |
0.00002318 | 480000.000 | 11.1264000 |
0.00002311 | 4759.84422327 | 0.10999999 |
0.00002310 | 64935.06493506 | 1.49999999 |
0.00002309 | 1590875.16691043 | 36.7333076 |
0.00002243 | 4904.14623272 | 0.10999999 |
0.00002242 | 4906.33363068 | 0.10999999 |
0.00002241 | 300000.000 | 6.72300000 |
0.00001701 | 6466.78424456 | 0.10999999 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001501 | 7328.44770153 | 0.10999999 |
0.00001500 | 33333.33333333 | 0.49999999 |
0.00001401 | 7851.53461812 | 0.10999999 |
0.00001400 | 35714.28571428 | 0.49999999 |
0.00001320 | 8333.33333333 | 0.10999999 |
0.00001319 | 75815.01137225 | 0.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001019 | 98135.4268891 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 120000.000 | 1.19880000 |
0.00000900 | 1000000.00 | 9.00000000 |
0.00000801 | 124843.94506866 | 0.99999999 |
0.00000503 | 198807.15705765 | 0.99999999 |
0.00000224 | 3000000.00 | 6.72000000 |
0.00000170 | 588235.29411764 | 0.99999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HTC |
---|
03:42:06 | SELL | 0.00007057 | 1477.8255489 |
03:41:46 | SELL | 0.00007057 | 1477.8255489 |
03:41:29 | SELL | 0.00007057 | 1479.28712574 |
03:29:08 | SELL | 0.00007057 | 1473.46097804 |
03:28:48 | SELL | 0.00007057 | 1473.46097804 |
03:27:56 | SELL | 0.00007057 | 1468.95528942 |
03:27:39 | SELL | 0.00007057 | 252.35382653 |
03:27:39 | SELL | 0.00007058 | 1221.10715151 |
01:15:51 | SELL | 0.00007058 | 195.72614849 |
01:15:51 | SELL | 0.00007101 | 1263.94775772 |
23:24:25 | SELL | 0.00007101 | 144.30594228 |
23:24:25 | SELL | 0.00007201 | 1344.19035186 |
21:54:15 | SELL | 0.00007201 | 55.80964814 |
21:54:15 | SELL | 0.00007201 | 1388.69740 |
19:38:30 | SELL | 0.00007057 | 27396.6845763 |
19:38:30 | SELL | 0.00007100 | 1408.45210 |
19:38:30 | SELL | 0.00007101 | 1549.0775947 |
19:38:29 | SELL | 0.00007200 | 2222.22360 |
19:38:29 | SELL | 0.00007201 | 1527.56561588 |
19:38:29 | SELL | 0.00007300 | 1369.86430 |
19:38:29 | SELL | 0.00007300 | 839.727300 |
19:38:29 | SELL | 0.00007301 | 1506.64292562 |
19:38:29 | SELL | 0.00007400 | 1756.75810 |
19:38:29 | SELL | 0.00007401 | 1486.28563707 |
19:38:29 | SELL | 0.00007500 | 1333.33460 |
19:38:29 | SELL | 0.00007501 | 1466.47113718 |
19:38:29 | SELL | 0.00007600 | 1973.68550 |
19:38:29 | SELL | 0.00007601 | 1447.17800289 |
19:38:29 | SELL | 0.00007700 | 1298.70250 |
19:38:29 | SELL | 0.00007700 | 1292.60848018 |
16:01:06 | SELL | 0.00007700 | 6.09401982 |
16:01:06 | SELL | 0.00007701 | 1428.3859239 |
16:01:06 | SELL | 0.00007800 | 1282.05250 |
16:01:06 | SELL | 0.00007801 | 1410.07563132 |
16:01:06 | SELL | 0.00007900 | 1265.82400 |
16:01:06 | SELL | 0.00007900 | 129.57110669 |
15:03:23 | SELL | 0.00007901 | 1392.22883179 |
11:28:36 | SELL | 0.00007900 | 1136.25289331 |
11:28:35 | SELL | 0.00008000 | 148.50950997 |
11:28:23 | SELL | 0.00008000 | 1101.49169003 |
11:28:23 | SELL | 0.00008100 | 184.81802537 |
02:04:27 | SELL | 0.00008100 | 1262.17816237 |
02:04:12 | SELL | 0.00008100 | 528.31361226 |
02:04:12 | SELL | 0.00008200 | 745.35233085 |
01:12:50 | SELL | 0.00008200 | 474.15998622 |
01:12:50 | SELL | 0.00008200 | 799.50595689 |
01:06:52 | SELL | 0.00008200 | 1273.66594311 |
08:47:43 | SELL | 0.00007300 | 1900.00000 |
01:44:24 | BUY | 0.00010217 | 1006.40293247 |
01:44:11 | BUY | 0.00010217 | 1006.40293247 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife