Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03615128 | + 5% | 1914.8 | Ethereum |
ZEC | 0.00195793 | - 4.8% | 905.7 | Zcash |
DASH | 0.00047348 | - 8.8% | 256.5 | DASH |
LTC | 0.00084818 | - 1.6% | 184.5 | Litecoin |
ETC | 0.00015007 | + 2.3% | 101.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.6 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 38.7 | Dogecoin |
XRP-BTC | 0.00002270 | + 6% | 22.4 | Ripple |
SHIB-USDTb | T0.00001089 | + 8.5% | 20.4 | SHIBA INU |
BIG-BTC | 0.02787195 | - 2.8% | 17.1 | BIG |
ETH-BTC | 0.03618500 | + 5.8% | 11.9 | Ethereum |
BNB-BTC | 0.01141659 | + 4.7% | 9 | BNB BSC |
BTC-USDTt | T114521.24 | + 2.9% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00010918 | - 1% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4155.4135811 | + 9% | 2.2 | Ethereum |
WBNB-BTC | 0.01144770 | + 5.7% | 1.7 | WBNB BEP20 |
DOGE-ETH | E0.00005066 | + 2.6% | 1.6 | Dogecoin |
BTC-USDT | T114645.93 | + 2.8% | 1.4 | Bitcoin |
ETH-USDC | 4163.8042397 | + 8.6% | 1.2 | Ethereum |
DASH-BTC | 0.00046813 | - 10.5% | 1.1 | DASH |
DOGE-USDT | T0.20977775 | + 10.8% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R82.92 | - 2.4% | 0.5 | USDT ERC20 |
BTC-RUR | R9460994.30 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00190536 | - 7% | 0.5 | Zcash |
TON-BTC | 0.00002008 | + 4.9% | 0.5 | TON Coin |
BTC-USDTb | T115012.17 | + 3.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00085339 | - 0.3% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
ETH-RUR | R343396.50 | + 6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9413722.25 | - 0.2% | 0.1 | Bitcoin |
- KEEPerc20 / RUR
- Last: 7.60000003
- 24High: 7.60000003
- 24Low: 7.60000003
- 24V: 0 KEEP(e)
Price | KEEP(e) | RUR |
---|
9.50000004 | 0.00014692 | 0.00139574 |
9.55918695 | 0.02405032 | 0.22990150 |
9.59206733 | 0.02995189 | 0.28730054 |
9.78052300 | 0.03361808 | 0.32880240 |
9.78535230 | 0.02712391 | 0.26541701 |
9.88345047 | 0.02953105 | 0.29186867 |
10.02500000 | 26.69597065 | 267.62710576 |
10.42600000 | 0.03039103 | 0.31685687 |
10.45749612 | 0.00082088 | 0.00858434 |
11.81141936 | 0.03372917 | 0.39838937 |
12.27425080 | 85.29047913 | 1046.87673169 |
12.50000000 | 0.04711491 | 0.58893637 |
13.02600000 | 0.02387871 | 0.31104407 |
13.02934684 | 21.4630600 | 279.64965298 |
13.99999977 | 2.09152775 | 29.28138801 |
14.00000000 | 0.16537557 | 2.31525798 |
14.40214194 | 0.02809043 | 0.40456236 |
15.00000000 | 0.17127677 | 2.56915155 |
15.70214194 | 0.01990278 | 0.31251627 |
15.73223551 | 5.87606891 | 92.44369996 |
16.00000000 | 1.25000000 | 20.0000000 |
16.81900000 | 0.02269623 | 0.38172789 |
18.00000000 | 1.26792814 | 22.82270652 |
18.00000018 | 0.18629359 | 3.35328465 |
18.26221419 | 0.01736633 | 0.31714763 |
18.54000000 | 0.11060325 | 2.05058425 |
18.60000000 | 21.0000000 | 390.600000 |
19.00000000 | 0.02500000 | 0.47500000 |
19.57419360 | 0.00906367 | 0.17741403 |
20.00000000 | 1.31329640 | 26.2659280 |
20.06732027 | 0.00683404 | 0.13714086 |
20.16603500 | 21.2251393 | 428.026902 |
20.26849517 | 0.03689523 | 0.74781079 |
20.65753557 | 0.00688051 | 0.14213438 |
20.86221419 | 0.01123276 | 0.23434024 |
21.00000000 | 0.01000000 | 0.21000000 |
21.64122774 | 0.00602584 | 0.13040657 |
22.20214194 | 0.00906367 | 0.20123288 |
23.00000000 | 1.00000000 | 23.0000000 |
23.47419360 | 0.00090636 | 0.02127607 |
23.60861208 | 0.00657365 | 0.15519475 |
24.35921366 | 22.9604800 | 559.29923805 |
24.77419360 | 0.00550000 | 0.13625806 |
25.00000000 | 1.00000000 | 25.0000000 |
25.57594200 | 0.00550000 | 0.14066768 |
26.10214194 | 0.00500000 | 0.13051070 |
27.00000000 | 10.01655382 | 270.44695314 |
27.40214194 | 0.00500000 | 0.13701070 |
27.97000000 | 0.01000000 | 0.27970000 |
27.97972862 | 0.80000000 | 22.38378289 |
Price | KEEP(e) | RUR |
---|
7.60000002 | 0.13157894 | 0.99999994 |
7.60000001 | 0.01447368 | 0.10999996 |
7.60000000 | 0.01648086 | 0.12525453 |
7.56000001 | 0.01455026 | 0.10999996 |
7.56000000 | 0.08322601 | 0.62918863 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 0.13808762 | 0.96661334 |
6.14165520 | 0.01791048 | 0.10999999 |
6.14165519 | 0.01791048 | 0.10999999 |
6.00552812 | 0.35134293 | 2.10999984 |
6.00552811 | 4.99539748 | 29.99999998 |
6.00000008 | 0.01833333 | 0.10999998 |
6.00000007 | 0.01666667 | 0.10000002 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 0.02201177 | 0.13207062 |
5.26668519 | 44.2482100 | 233.04139229 |
5.10000008 | 0.02156862 | 0.10999996 |
5.10000007 | 0.02391351 | 0.12195890 |
4.71000001 | 0.02335456 | 0.10999997 |
4.71000000 | 0.15000000 | 0.70650000 |
4.70100101 | 0.02339927 | 0.10999999 |
4.70100100 | 0.02127207 | 0.10000002 |
4.70100008 | 0.02339927 | 0.10999997 |
4.70100007 | 0.02127217 | 0.10000047 |
4.70020001 | 0.02340325 | 0.10999995 |
4.70020000 | 0.21637845 | 1.01702199 |
4.70018618 | 0.02340332 | 0.10999996 |
4.70018617 | 0.02127577 | 0.10000007 |
4.00000008 | 0.02749999 | 0.10999996 |
4.00000007 | 0.02500000 | 0.10000000 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 0.25000000 | 1.00000000 |
3.28507139 | 0.03348481 | 0.10999999 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 0.16666666 | 0.49999998 |
2.81706417 | 99.2698900 | 279.64965027 |
2.32386210 | 0.04733499 | 0.10999998 |
2.32386209 | 0.47765312 | 1.10999997 |
2.32386208 | 18.0000000 | 41.82951744 |
2.32386204 | 0.04733499 | 0.10999998 |
2.32386203 | 10.0000000 | 23.2386203 |
1.11323889 | 0.09881077 | 0.10999999 |
1.11323888 | 28.0000000 | 31.17068864 |
1.11323870 | 0.09881079 | 0.10999999 |
1.11323869 | 0.89827995 | 0.99999999 |
1.11323863 | 0.09881080 | 0.10999999 |
1.11323862 | 10.0000000 | 11.1323862 |
1.10000051 | 0.09999995 | 0.10999999 |
1.10000050 | 1.00000000 | 1.10000050 |
1.10000000 | 0.18181818 | 0.19999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KEEP(e) |
---|
14:00:10 | SELL | 7.60000003 | 0.00124506 |
14:00:01 | SELL | 7.60000003 | 0.00124506 |
13:59:53 | SELL | 7.60000003 | 0.00124506 |
13:59:45 | SELL | 7.60000003 | 0.00124506 |
13:59:25 | SELL | 7.60000003 | 0.00124506 |
12:43:49 | SELL | 7.60000003 | 4.19214082 |
12:34:22 | SELL | 7.60000003 | 0.80150789 |
09:28:01 | SELL | 7.60000003 | 0.00163610 |
09:28:01 | SELL | 7.60000003 | 0.00950401 |
17:52:27 | SELL | 7.60000003 | 0.00496967 |
17:52:11 | SELL | 9.10398757 | 0.00079126 |
17:52:11 | SELL | 9.10398757 | 0.00202043 |
17:51:40 | SELL | 9.10398757 | 0.00064007 |
17:51:40 | SELL | 9.10398757 | 0.00117057 |
17:51:39 | SELL | 9.10398757 | 0.00468389 |
17:51:39 | SELL | 9.10398757 | 0.00339380 |
17:51:39 | SELL | 9.10398757 | 0.00121875 |
17:51:29 | SELL | 9.10398757 | 0.01013155 |
17:51:29 | SELL | 9.10398758 | 0.00097553 |
17:51:04 | SELL | 9.10398758 | 0.01110708 |
17:50:41 | SELL | 9.21823549 | 0.00617099 |
17:50:41 | SELL | 9.21823549 | 0.00297574 |
17:50:41 | SELL | 9.21823549 | 0.00330792 |
17:50:31 | SELL | 9.21823549 | 0.00092317 |
17:50:31 | SELL | 9.21823549 | 0.00096599 |
17:50:31 | SELL | 9.21823549 | 0.00086248 |
17:50:31 | SELL | 9.21823549 | 0.00047656 |
17:50:31 | SELL | 9.21823549 | 0.00027939 |
17:50:31 | SELL | 9.21823549 | 0.00087057 |
17:50:31 | SELL | 9.21823549 | 0.00180462 |
17:50:31 | SELL | 9.21823549 | 0.00084528 |
17:50:31 | SELL | 9.21823549 | 0.00074999 |
17:50:30 | SELL | 9.21823549 | 0.00162065 |
17:50:30 | SELL | 9.21823549 | 0.00174141 |
17:50:13 | SELL | 9.21823549 | 0.00352915 |
17:50:13 | SELL | 9.21823550 | 0.00170000 |
17:50:13 | SELL | 9.21823550 | 0.01193286 |
17:50:13 | SELL | 9.31064831 | 0.00129953 |
17:50:13 | SELL | 9.31064831 | 0.00643820 |
17:49:52 | SELL | 9.31064831 | 0.00687218 |
17:49:52 | SELL | 9.31064831 | 0.00024659 |
17:49:52 | SELL | 9.31064831 | 0.00398831 |
17:49:36 | SELL | 9.31064831 | 0.01110708 |
03:43:32 | SELL | 9.31478381 | 0.00508551 |
03:43:31 | SELL | 9.31478381 | 0.02497333 |
03:43:31 | SELL | 9.31478381 | 0.00355924 |
03:13:47 | BUY | 9.78535230 | 0.00583665 |
03:13:47 | BUY | 9.78535230 | 0.00281452 |
03:13:47 | BUY | 9.78535230 | 0.00400185 |
03:13:47 | BUY | 9.78535230 | 0.00091366 |
Amy001 L0: But I'll never give up & start new journey from a small amount
okika: Amy001, where you lost it?
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?