Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04004072 | - 2% | 2278.2 | Ethereum |
ZEC | 0.00037286 | - 3.1% | 405.5 | Zcash |
LTC | 0.00101619 | - 0.4% | 174.6 | Litecoin |
ETC | 0.00019832 | - 1% | 105 | EthereumClassic |
DASH | 0.00020776 | - 1.8% | 50.9 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.1 | Dogecoin |
BCHABC | 0.00013237 | - 4.6% | 5.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
ETH-BTC | 0.03997015 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009859 | + 2.2% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4491.5639921 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112042.44 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004951 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- LATXerc20 / RUR
- Last: 0.18501201
- 24High: 0.18501201
- 24Low: 0.18501201
- 24V: 0 LATX(e)
Price | LATX(e) | RUR |
---|
0.50000000 | 0.14736202 | 0.07368101 |
0.60420470 | 8.45949401 | 5.11126604 |
0.60420471 | 14.9400000 | 9.02681836 |
0.60420472 | 439.886110 | 265.78126392 |
0.78000000 | 0.54050599 | 0.42159467 |
0.79000000 | 0.20000020 | 0.15800015 |
0.80000000 | 0.54050599 | 0.43240479 |
0.81000000 | 0.80200100 | 0.64962081 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 1.00000000 | 0.87000000 |
0.87460000 | 2.40248514 | 2.10121350 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.00000000 | 0.92000000 |
0.93000000 | 1.00000000 | 0.93000000 |
0.94000000 | 1.00000000 | 0.94000000 |
0.95000000 | 1.00000000 | 0.95000000 |
0.96000000 | 1.00000000 | 0.96000000 |
0.97000000 | 1.00000000 | 0.97000000 |
0.98000000 | 1.00000000 | 0.98000000 |
0.99000000 | 132.000000 | 130.680000 |
1.00000000 | 27.11202102 | 27.11202102 |
1.03297781 | 50.0000000 | 51.6488905 |
1.09326616 | 2.50424198 | 2.73780301 |
1.12499908 | 10.0000000 | 11.2499908 |
1.12960012 | 470.575840 | 531.56252533 |
1.20000000 | 100.900000 | 121.080000 |
1.32977815 | 50.0000000 | 66.4889075 |
1.35000000 | 26.0000000 | 35.1000000 |
1.40000000 | 1.00000000 | 1.40000000 |
1.50000000 | 0.50000000 | 0.75000000 |
1.57000000 | 10.0000000 | 15.7000000 |
1.60000000 | 5.00000000 | 8.00000000 |
1.68425589 | 0.61513234 | 1.03604026 |
1.76000000 | 1.00000000 | 1.76000000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.84250000 | 1.00000000 | 1.84250000 |
1.86000000 | 0.20000000 | 0.37200000 |
1.87460000 | 1.00000000 | 1.87460000 |
2.00000000 | 16.71263707 | 33.42527414 |
2.20000000 | 100.000000 | 220.000000 |
2.27000000 | 8.81057268 | 19.99999998 |
2.32977815 | 50.0000000 | 116.4889075 |
2.57000000 | 7.78210116 | 19.99999998 |
Price | LATX(e) | RUR |
---|
0.18501202 | 0.54050596 | 0.10000009 |
0.18501201 | 7.26371134 | 1.34387383 |
0.18501200 | 164.85417161 | 30.49999999 |
0.18500000 | 112.28167561 | 20.77210998 |
0.18000000 | 126.03700481 | 22.68666086 |
0.17000000 | 0.58823588 | 0.10000009 |
0.16500010 | 512.00908563 | 84.48155032 |
0.16050001 | 0.62616824 | 0.10050000 |
0.13437393 | 1648.26901 | 221.48438457 |
0.10719198 | 33.48369767 | 3.58918385 |
0.08000001 | 12.49999843 | 0.99999999 |
0.08000000 | 10.0000000 | 0.80000000 |
0.07900000 | 25.31645568 | 1.99999999 |
0.07187443 | 3697.85558 | 265.78126203 |
0.05650023 | 20.0000000 | 1.13000460 |
0.05450002 | 50.0000000 | 2.72500100 |
0.05440000 | 2.10294117 | 0.11439999 |
0.05420001 | 20.0000000 | 1.08400020 |
0.05420000 | 12.74169741 | 0.69059999 |
0.05410001 | 10.0000000 | 0.54100010 |
0.05400001 | 2.00000000 | 0.10800002 |
0.05400000 | 1.59259259 | 0.08599999 |
0.05390002 | 10.0000000 | 0.53900020 |
0.05380001 | 6.00000000 | 0.32280006 |
0.05370000 | 7.51769087 | 0.40369999 |
0.05369002 | 10.0000000 | 0.53690020 |
0.05369001 | 8.00000000 | 0.42952008 |
0.05358768 | 20.90032633 | 1.11999999 |
0.05000001 | 19.9999960 | 0.99999999 |
0.05000000 | 20.0000000 | 1.00000000 |
0.03000000 | 66.66666666 | 1.99999999 |
0.02500000 | 40.0000000 | 1.00000000 |
0.02200001 | 45.45452479 | 0.99999999 |
0.02200000 | 63.63636361 | 1.39999999 |
0.02000019 | 49.9995250 | 0.99999999 |
0.02000011 | 50.0000000 | 1.00000550 |
0.01513259 | 75.9949222 | 1.14999999 |
0.01513234 | 9.90693576 | 0.14991512 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01400000 | 9.90693576 | 0.13869710 |
0.01312220 | 76.20673362 | 0.99999999 |
0.01312212 | 9.90693576 | 0.12999999 |
0.01220001 | 180.32772103 | 2.19999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01000011 | 14.9998350 | 0.14999999 |
0.01000000 | 110.000000 | 1.10000000 |
0.00999999 | 515.000515 | 5.14999999 |
0.00800000 | 125.000000 | 1.00000000 |
0.00400000 | 250.000000 | 1.00000000 |
0.00220023 | 454.49793885 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LATX(e) |
---|
01:22:47 | SELL | 0.18501201 | 8.45949401 |
01:22:47 | SELL | 0.18501201 | 0.54050599 |
13:15:31 | BUY | 0.50000000 | 0.21505248 |
13:15:19 | BUY | 0.50000000 | 0.21505248 |
13:15:06 | BUY | 0.50000000 | 0.21505248 |
13:14:52 | BUY | 0.50000000 | 0.21505248 |
13:14:25 | BUY | 0.50000000 | 0.21505248 |
13:14:09 | BUY | 0.50000000 | 0.21505248 |
13:13:57 | BUY | 0.50000000 | 0.21505248 |
13:13:45 | BUY | 0.50000000 | 0.21505248 |
13:13:21 | BUY | 0.50000000 | 0.21505248 |
13:13:10 | BUY | 0.50000000 | 0.21505248 |
13:12:44 | BUY | 0.50000000 | 0.21505248 |
13:12:20 | BUY | 0.50000000 | 0.21505248 |
13:11:15 | BUY | 0.50000000 | 0.21505248 |
13:11:02 | BUY | 0.50000000 | 0.21505248 |
11:27:08 | BUY | 0.50000000 | 30.50617359 |
11:27:08 | BUY | 0.49999999 | 2.84236501 |
09:03:19 | BUY | 0.49999999 | 0.20000020 |
03:42:01 | BUY | 0.23125000 | 0.17152705 |
03:42:01 | BUY | 0.18501201 | 0.46350001 |
03:41:47 | SELL | 0.18501201 | 0.54050599 |
08:14:04 | BUY | 0.23125000 | 2.37613702 |
06:20:46 | BUY | 0.23125000 | 0.43253311 |
06:05:46 | BUY | 0.23125000 | 0.43256194 |
17:28:34 | BUY | 0.23125000 | 0.06488000 |
17:28:34 | BUY | 0.23125000 | 0.36756000 |
17:26:24 | BUY | 0.23125000 | 0.43244000 |
07:11:24 | SELL | 0.18500000 | 33.66427033 |
07:11:24 | SELL | 0.18500001 | 3.47763912 |
20:05:45 | BUY | 0.87461293 | 0.12691328 |
20:05:40 | SELL | 0.18500001 | 2.50424198 |
20:05:27 | SELL | 0.18510000 | 5.40248514 |
03:15:00 | BUY | 0.87461293 | 1.00000000 |
14:30:49 | BUY | 0.98999999 | 0.26633177 |
14:30:45 | BUY | 0.98999999 | 5.72711233 |
14:30:45 | BUY | 0.86000000 | 0.20000000 |
14:30:45 | BUY | 0.84255889 | 0.61513234 |
14:30:45 | BUY | 0.84250000 | 1.00000000 |
14:29:05 | BUY | 0.50000000 | 27.77777777 |
14:29:05 | BUY | 0.49999999 | 1.55555524 |
04:57:20 | SELL | 0.16001001 | 114.80528615 |
04:57:20 | SELL | 0.18000001 | 5.55555524 |
04:57:20 | SELL | 0.18000001 | 166.000000 |
13:15:06 | SELL | 0.18000000 | 18.01628454 |
13:15:06 | SELL | 0.18000000 | 27.77777777 |
13:15:01 | SELL | 0.84255100 | 0.13055589 |
13:15:01 | SELL | 0.84255100 | 0.13055589 |
13:15:01 | SELL | 0.84255100 | 0.13055589 |
13:15:01 | SELL | 0.84255100 | 0.13055589 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one