Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03678314 | + 1.9% | 2100.1 | Ethereum |
ZEC | 0.00217735 | + 11.6% | 793.9 | Zcash |
DASH | 0.00044177 | - 7.8% | 229 | DASH |
LTC | 0.00087371 | - 1.8% | 181.5 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 112.8 | YoChat Token |
ETC | 0.00015258 | + 1.7% | 106.4 | EthereumClassic |
DOGE-BTC | 0.00000186 | + 3.4% | 27.2 | Dogecoin |
BIG-BTC | 0.02735978 | - 3.8% | 22.7 | BIG |
SHIB-USDTb | T0.00001118 | + 4.9% | 17.4 | SHIBA INU |
XRP-BTC | 0.00002267 | + 3.2% | 14.3 | Ripple |
ETH-BTC | 0.03685848 | + 2.7% | 6.8 | Ethereum |
BNB-BTC | 0.01116787 | - 0.1% | 6.6 | BNB BSC |
BTC-USDTt | T115367.14 | + 0.3% | 6.4 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00010922 | - 1.4% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 0.4% | 2 | Tron Token |
ZEC-BTC | 0.00216808 | + 13.7% | 1.8 | Zcash |
ETH-USDT | T4257.9985303 | + 3.7% | 1.6 | Ethereum |
WBNB-BTC | 0.01116431 | - 0.3% | 1.6 | WBNB BEP20 |
BTC-USDT | T115139.46 | + 0.2% | 1.1 | Bitcoin |
DOGE-ETH | E0.00005065 | + 0.8% | 0.9 | Dogecoin |
ETH-USDC | 4274.7584971 | + 3.6% | 0.8 | Ethereum |
BONUS-DOGE | D0.00150601 | - 0.4% | 0.8 | BONUS |
DASH-BTC | 0.00043926 | - 7.8% | 0.8 | DASH |
DOGE-USDT | T0.21556720 | + 4.4% | 0.8 | Dogecoin |
BTC-RUR | R9446844.49 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007804 | + 0.9% | 0.5 | FLOKI BEP20 |
TON-BTC | 0.00002040 | + 3.2% | 0.4 | TON Coin |
USDT-RUR | R81.79 | - 0.7% | 0.4 | USDT ERC20 |
BTC-USDTb | T115411.98 | + 0.5% | 0.3 | Bitcoin |
BTC-WRUB | 3851363.4964 | - 2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T114383.88 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R346468.58 | + 2% | 0.2 | Ethereum |
LTC-BTC | 0.00087052 | + 1.4% | 0.2 | Litecoin |
LTC-WRUB | 3336.2640123 | - 3.5% | 0.2 | Litecoin |
ZEC | T251.28735261 | + 3.9% | 0.2 | Zcash |
USDTe-USDTt | T0.99725975 | - 0.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.15904946 | + 0.8% | 0.1 | Dogecoin |
- LOOMerc20 / RUR
- Last: 0.27777798
- 24High: 0.27777798
- 24Low: 0.20000000
- 24V: 14515.75 LOOM(e)
Price | LOOM(e) | RUR |
---|
0.27777798 | 6608.68771642 | 1835.74792431 |
0.28000001 | 131.58508873 | 36.84382616 |
0.28900000 | 2.32763395 | 0.67268621 |
0.29000000 | 100.000000 | 29.0000000 |
0.29000001 | 1.00000000 | 0.29000001 |
0.29992000 | 110.15574143 | 33.03790996 |
0.30000000 | 24.5886809 | 7.37660427 |
0.30000001 | 1.00000000 | 0.30000001 |
0.31000001 | 1.00000000 | 0.31000001 |
0.32000001 | 1.00000000 | 0.32000001 |
0.33000001 | 1.00000000 | 0.33000001 |
0.34000001 | 1.00000000 | 0.34000001 |
0.35000001 | 1.00000000 | 0.35000001 |
0.36000001 | 1.00000000 | 0.36000001 |
0.37000001 | 1.00000000 | 0.37000001 |
0.38000001 | 1.00000000 | 0.38000001 |
0.38800008 | 25.77319058 | 10.0000000 |
0.38808765 | 3.08072373 | 1.19559083 |
0.39000000 | 35.06552758 | 13.67555575 |
0.39000001 | 1.00000000 | 0.39000001 |
0.40000001 | 1.00000000 | 0.40000001 |
0.41000001 | 1.08187236 | 0.44356767 |
0.42000001 | 0.49972287 | 0.20988361 |
0.43000001 | 0.49972287 | 0.21488083 |
0.44000001 | 0.49972287 | 0.21987806 |
0.45000001 | 0.49972287 | 0.22487529 |
0.46000001 | 0.49972287 | 0.22987252 |
0.47000001 | 0.49972287 | 0.23486975 |
0.48000000 | 2.16643217 | 1.03988744 |
0.48000001 | 0.49972287 | 0.23986698 |
0.49000001 | 0.49972287 | 0.24486421 |
0.49150000 | 0.20993000 | 0.10318059 |
0.49999989 | 548.84855118 | 274.42421521 |
0.49999990 | 1.00000000 | 0.49999990 |
0.50000000 | 52.49997667 | 26.24998833 |
0.50000001 | 0.49972287 | 0.24986143 |
0.50777521 | 536.342750 | 272.34155251 |
0.51000001 | 0.49972287 | 0.25485866 |
0.52000001 | 0.49972287 | 0.25985589 |
0.53000001 | 0.49972287 | 0.26485312 |
0.54000001 | 0.49972287 | 0.26985035 |
0.55000001 | 8201.92071947 | 4511.05647772 |
0.55900000 | 1080.00000 | 603.720000 |
0.55999999 | 2.00000000 | 1.11999998 |
0.56000001 | 0.49972287 | 0.27984481 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57000001 | 0.49972287 | 0.28484204 |
0.58000000 | 1.00000000 | 0.58000000 |
0.58000001 | 0.49972287 | 0.28983926 |
0.59000000 | 0.33200267 | 0.19588157 |
Price | LOOM(e) | RUR |
---|
0.27777701 | 0.02309429 | 0.00641506 |
0.27700001 | 0.01525588 | 0.00422587 |
0.27555550 | 0.08056609 | 0.02220042 |
0.27000001 | 0.02812720 | 0.00759434 |
0.27000000 | 0.02310719 | 0.00623894 |
0.26956435 | 0.25506711 | 0.06875699 |
0.26000001 | 0.00299138 | 0.00077775 |
0.25000001 | 0.00148492 | 0.00037123 |
0.24416811 | 0.00273032 | 0.00066665 |
0.23938051 | 0.20040906 | 0.04797402 |
0.23938050 | 1.25323496 | 0.30000001 |
0.21000001 | 0.47619092 | 0.10000009 |
0.20000001 | 0.50000047 | 0.10000009 |
0.20000000 | 325.2998539 | 65.05997078 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19082535 | 10.48078776 | 1.99999999 |
0.19000000 | 5.19779257 | 0.98758058 |
0.18530001 | 13.49163499 | 2.50000009 |
0.18530000 | 186.80619471 | 34.61518787 |
0.18000001 | 0.55555608 | 0.10000009 |
0.17500008 | 11.62970795 | 2.03519982 |
0.17500005 | 57.14284098 | 10.00000002 |
0.17500000 | 500.000000 | 87.5000000 |
0.17422051 | 1100.00000 | 191.642561 |
0.17000000 | 4.79973584 | 0.81595509 |
0.16100001 | 0.62111859 | 0.10000009 |
0.16100000 | 2117.7328792 | 340.95499355 |
0.16000001 | 0.62500058 | 0.10000009 |
0.15100000 | 8.41937124 | 1.27132505 |
0.15000001 | 0.66666728 | 0.10000009 |
0.15000000 | 539.500000 | 80.9250000 |
0.14210000 | 11.72261752 | 1.66578394 |
0.14000001 | 0.71428637 | 0.10000009 |
0.13688059 | 1658.02393 | 226.95129377 |
0.13555512 | 0.73770802 | 0.10000009 |
0.13550000 | 15.49815498 | 2.09999999 |
0.13500000 | 10.0000000 | 1.35000000 |
0.13370010 | 0.74794334 | 0.10000009 |
0.13370009 | 0.82273691 | 0.10999999 |
0.13370001 | 0.82273741 | 0.10999999 |
0.13370000 | 17.47943155 | 2.33699999 |
0.13000000 | 0.76923153 | 0.10000009 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000002 | 0.99999981 | 0.10999999 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 10.09090909 | 1.10999999 |
0.10010001 | 1.09890098 | 0.10999999 |
0.10010000 | 9.99000999 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 7682.00000 | 768.200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LOOM(e) |
---|
00:43:50 | BUY | 0.27777798 | 0.36020000 |
00:38:59 | BUY | 0.27777798 | 0.36005000 |
00:06:13 | BUY | 0.27777798 | 202.91058018 |
18:54:07 | BUY | 0.27777701 | 554.12243736 |
18:53:52 | BUY | 0.27777701 | 0.43999959 |
18:53:52 | BUY | 0.27777701 | 0.43999959 |
18:53:52 | BUY | 0.27777701 | 0.43999959 |
18:53:51 | BUY | 0.27777701 | 0.43999959 |
18:53:51 | BUY | 0.27777701 | 0.43999959 |
18:53:51 | BUY | 0.27777701 | 0.43999959 |
18:53:51 | BUY | 0.27777701 | 0.43999959 |
18:53:50 | BUY | 0.27777701 | 0.43999959 |
18:53:48 | BUY | 0.27777701 | 0.43999959 |
18:53:47 | BUY | 0.27777701 | 0.43999959 |
18:53:47 | BUY | 0.27777701 | 0.43999959 |
18:53:47 | BUY | 0.27777701 | 0.43999959 |
18:53:46 | BUY | 0.27777701 | 0.43999959 |
18:53:45 | BUY | 0.27777701 | 0.43999959 |
18:53:44 | BUY | 0.27777701 | 0.43999959 |
18:53:44 | BUY | 0.27777701 | 0.43999959 |
18:53:43 | BUY | 0.27777701 | 0.43999959 |
18:53:43 | BUY | 0.27777701 | 0.43999959 |
18:53:41 | BUY | 0.27777701 | 0.43999959 |
18:53:41 | BUY | 0.27777701 | 0.43999959 |
18:53:40 | BUY | 0.27777701 | 0.43999959 |
18:53:40 | BUY | 0.27777701 | 0.43999959 |
18:53:39 | BUY | 0.27777701 | 0.43999959 |
18:53:39 | BUY | 0.27777701 | 0.43999959 |
18:53:39 | BUY | 0.27777701 | 0.43999959 |
18:53:37 | BUY | 0.27777701 | 0.43999959 |
18:53:37 | BUY | 0.27777701 | 0.43999959 |
18:53:36 | BUY | 0.27777701 | 0.43999959 |
18:53:35 | BUY | 0.27777701 | 0.43999959 |
18:53:35 | BUY | 0.27777701 | 0.43999959 |
18:53:34 | BUY | 0.27777701 | 0.43999959 |
18:53:34 | BUY | 0.27777701 | 0.43999959 |
18:53:33 | BUY | 0.27777701 | 0.43999959 |
18:53:31 | BUY | 0.27777701 | 0.43999959 |
18:53:31 | BUY | 0.27777701 | 0.43999959 |
18:53:30 | BUY | 0.27777701 | 0.43999959 |
18:53:30 | BUY | 0.27777701 | 0.43999959 |
18:53:29 | BUY | 0.27777701 | 0.43999959 |
18:53:28 | BUY | 0.27777701 | 0.43999959 |
18:53:28 | BUY | 0.27777701 | 0.43999959 |
18:53:27 | BUY | 0.27777701 | 0.43999959 |
18:53:27 | BUY | 0.27777701 | 0.43999959 |
18:53:26 | BUY | 0.27777701 | 0.43999959 |
18:53:25 | BUY | 0.27777701 | 0.43999959 |
18:53:25 | BUY | 0.27777701 | 0.43999959 |
18:53:25 | BUY | 0.27777701 | 0.43999959 |
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning