Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04007934 | - 1.9% | 2295.8 | Ethereum |
ZEC | 0.00037125 | - 3.5% | 400.5 | Zcash |
LTC | 0.00101619 | - 0.4% | 174.9 | Litecoin |
ETC | 0.00019924 | - 0.5% | 105.1 | EthereumClassic |
DASH | 0.00020776 | - 1.8% | 50.9 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.1 | Dogecoin |
BCHABC | 0.00013237 | - 4.6% | 5.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
ETH-BTC | 0.03997042 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009868 | + 2.3% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4492.3270323 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112051.10 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004952 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- LTS / RUR
- Last: 0.85000000
- 24High: 0.85000000
- 24Low: 0.85000000
- 24V: 0 LTS
Price | LTS | RUR |
---|
0.88000000 | 3.94790494 | 3.47415634 |
0.89000000 | 4.47100105 | 3.97919093 |
0.90000000 | 4.56784458 | 4.11106012 |
0.91000000 | 6.29360268 | 5.72717843 |
0.92000000 | 4.48572932 | 4.12687097 |
0.93000000 | 4.48820851 | 4.17403391 |
0.94000000 | 4.44670054 | 4.17989850 |
0.95000000 | 4.14346664 | 3.93629330 |
0.96000000 | 4.34723682 | 4.17334734 |
0.97000000 | 4.33956233 | 4.20937546 |
0.98000000 | 4.37410536 | 4.28662325 |
0.99000000 | 4.32872705 | 4.28543977 |
1.00000000 | 4.69043652 | 4.69043652 |
1.01000000 | 4.69345987 | 4.74039446 |
1.02000000 | 4.63089349 | 4.72351135 |
1.03000000 | 4.43218287 | 4.56514835 |
1.04000000 | 4.77024594 | 4.96105577 |
1.05000000 | 4.47800507 | 4.70190532 |
1.06000000 | 4.58624752 | 4.86142237 |
1.07000000 | 4.58352154 | 4.90436804 |
1.08000000 | 4.60659825 | 4.97512611 |
1.09000000 | 4.62577859 | 5.04209866 |
1.10000000 | 4.53309107 | 4.98640017 |
1.11000000 | 4.60673534 | 5.11347622 |
1.11602140 | 387.299180 | 432.23417308 |
1.12000000 | 4.59330954 | 5.14450668 |
1.13000000 | 4.54124293 | 5.13160451 |
1.14000000 | 4.60785218 | 5.25295148 |
1.15000000 | 5.39169649 | 6.20045096 |
1.16000000 | 4.25662664 | 4.93768690 |
1.17000000 | 4.25402916 | 4.97721411 |
1.18000000 | 4.29760134 | 5.07116958 |
1.19000000 | 4.37937599 | 5.21145742 |
1.20000000 | 5.52258648 | 6.62710377 |
1.21000000 | 4.38184052 | 5.30202702 |
1.22000000 | 4.34314830 | 5.29864092 |
1.23000000 | 4.36438343 | 5.36819161 |
1.24000000 | 4.37477104 | 5.42471608 |
1.25000000 | 5.44799034 | 6.80998792 |
1.26000000 | 4.60710013 | 5.80494616 |
1.27000000 | 4.68522085 | 5.95023047 |
1.28000000 | 4.85755483 | 6.21767018 |
1.29000000 | 4.90880919 | 6.33236385 |
1.30000000 | 6.07581617 | 7.89856102 |
1.31000000 | 4.94406154 | 6.47672061 |
1.32000000 | 5.04917786 | 6.66491477 |
1.33000000 | 5.04587392 | 6.71101231 |
1.34000000 | 5.10096330 | 6.83529082 |
1.35000000 | 5.47396306 | 7.38985013 |
1.36000000 | 5.18342935 | 7.04946391 |
Price | LTS | RUR |
---|
0.85000001 | 0.11764717 | 0.10000009 |
0.85000000 | 0.41084680 | 0.34921978 |
0.84000001 | 0.11904773 | 0.10000009 |
0.84000000 | 4.25662666 | 3.57556639 |
0.83000001 | 0.12048204 | 0.10000009 |
0.83000000 | 4.58584337 | 3.80624999 |
0.82000000 | 4.19300292 | 3.43826239 |
0.81000000 | 4.13158866 | 3.34658681 |
0.80000000 | 4.13343312 | 3.30674649 |
0.79000000 | 4.13532427 | 3.26690617 |
0.78000000 | 4.13726392 | 3.22706585 |
0.77000000 | 4.13925394 | 3.18722553 |
0.76000000 | 4.14129634 | 3.14738521 |
0.75000000 | 4.14339321 | 3.10754490 |
0.74000000 | 4.14554674 | 3.06770458 |
0.73000000 | 4.14775927 | 3.02786426 |
0.72481533 | 496.947460 | 360.19513721 |
0.72000000 | 5.53892214 | 3.98802394 |
0.71000000 | 4.15237130 | 2.94818362 |
0.70000000 | 4.15477615 | 2.90834330 |
0.69000000 | 4.15725071 | 2.86850298 |
0.68000000 | 4.15979804 | 2.82866266 |
0.67000000 | 4.16242141 | 2.78882234 |
0.66500000 | 4.13380756 | 2.74898202 |
0.66000000 | 4.10476016 | 2.70914170 |
0.65000000 | 4.10661752 | 2.66930138 |
0.64000000 | 4.10853292 | 2.62946106 |
0.63000000 | 4.11050912 | 2.58962074 |
0.62000000 | 4.11254908 | 2.54978042 |
0.61000000 | 4.11465591 | 2.50994010 |
0.60000000 | 4.11683300 | 2.47009980 |
0.59000000 | 4.11908386 | 2.43025947 |
0.58000000 | 4.12141232 | 2.39041914 |
0.57000000 | 4.25147798 | 2.42334244 |
0.56000000 | 4.25374686 | 2.38209824 |
0.55000000 | 4.12890581 | 2.27089819 |
0.54000000 | 4.13158866 | 2.23105787 |
0.53000000 | 4.13437275 | 2.19121755 |
0.52000000 | 4.13726392 | 2.15137723 |
0.51000000 | 4.14026847 | 2.11153691 |
0.50000000 | 59.1433932 | 29.5716966 |
0.49000000 | 4.14664546 | 2.03185627 |
0.48000000 | 4.15003324 | 1.99201595 |
0.47000000 | 4.15356519 | 1.95217563 |
0.46000000 | 4.15725069 | 1.91233531 |
0.45000000 | 26.38332221 | 11.87249499 |
0.44000000 | 6.43785155 | 2.83265468 |
0.43000000 | 4.16933574 | 1.79281436 |
0.42000000 | 4.17374773 | 1.75297404 |
0.41000000 | 4.17837492 | 1.71313371 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTS |
---|
23:50:58 | SELL | 0.85000000 | 0.86708376 |
23:50:58 | SELL | 0.85000000 | 2.21577216 |
23:50:58 | SELL | 0.85000000 | 0.86504902 |
23:50:56 | SELL | 0.86000000 | 0.41312424 |
23:50:56 | SELL | 0.86000000 | 0.58789861 |
23:41:13 | SELL | 0.86000000 | 1.14409088 |
23:40:53 | SELL | 0.86000000 | 0.48164180 |
23:40:53 | SELL | 0.86000000 | 0.40682865 |
23:40:53 | SELL | 0.86000000 | 0.25562043 |
23:40:31 | SELL | 0.86000000 | 1.14409088 |
23:06:40 | SELL | 0.86000000 | 0.03770556 |
23:06:40 | SELL | 0.86000001 | 0.11627918 |
23:06:40 | SELL | 0.87000000 | 0.03518727 |
19:30:20 | SELL | 0.87000000 | 0.50708370 |
19:30:19 | SELL | 0.87000000 | 2.67645821 |
19:30:19 | SELL | 0.87000000 | 0.41158667 |
19:30:19 | SELL | 0.87000000 | 0.97271600 |
19:30:19 | SELL | 0.88000000 | 0.02136751 |
15:32:42 | SELL | 0.88000000 | 0.40217595 |
15:32:42 | SELL | 0.88000000 | 1.86209530 |
15:32:42 | SELL | 0.88000000 | 2.26462555 |
15:32:42 | SELL | 0.89000000 | 0.00898973 |
13:25:16 | SELL | 0.89000000 | 4.48572932 |
02:47:53 | SELL | 0.90000000 | 0.11111112 |
02:47:53 | SELL | 0.90000000 | 0.45889027 |
16:20:36 | SELL | 0.90000000 | 2.03806408 |
16:17:46 | SELL | 0.90000000 | 0.11452226 |
11:34:39 | SELL | 0.90000000 | 1.87673190 |
11:34:39 | SELL | 0.91000000 | 0.19992221 |
11:34:39 | SELL | 0.91000000 | 0.05303072 |
18:00:00 | SELL | 0.91000000 | 0.16596436 |
18:00:00 | SELL | 0.91000000 | 0.21898476 |
18:00:00 | SELL | 0.91000000 | 1.74449200 |
21:51:23 | SELL | 0.91000000 | 0.53332621 |
21:48:11 | SELL | 0.91000000 | 0.94481989 |
17:00:56 | SELL | 0.91000000 | 0.63919111 |
17:00:56 | SELL | 0.92000000 | 0.01643029 |
14:28:23 | SELL | 0.92000000 | 0.11336296 |
14:26:50 | SELL | 0.92000000 | 0.03763535 |
14:26:50 | SELL | 0.92000000 | 0.07572656 |
14:22:45 | SELL | 0.92000000 | 0.11379364 |
14:22:29 | SELL | 0.92000000 | 0.04356411 |
14:22:29 | SELL | 0.92000000 | 0.06999318 |
14:22:12 | SELL | 0.92000000 | 0.11355729 |
14:21:38 | SELL | 0.92000000 | 0.01024011 |
14:21:38 | SELL | 0.92000000 | 0.10331718 |
14:21:19 | SELL | 0.92000000 | 0.11355729 |
13:19:16 | SELL | 0.92000000 | 0.11101316 |
13:15:07 | SELL | 0.92000000 | 0.11311562 |
02:53:55 | SELL | 0.92000000 | 0.43322588 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one