Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03611442 | + 4.9% | 1893.8 | Ethereum |
ZEC | 0.00188895 | - 8.1% | 898.5 | Zcash |
DASH | 0.00047128 | - 9.2% | 255.1 | DASH |
LTC | 0.00084820 | - 1.6% | 183.8 | Litecoin |
ETC | 0.00015007 | + 0.6% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.6 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 38.7 | Dogecoin |
XRP-BTC | 0.00002270 | + 6% | 22.4 | Ripple |
SHIB-USDTb | T0.00001089 | + 8.5% | 20.4 | SHIBA INU |
BIG-BTC | 0.02787203 | - 2.8% | 17.1 | BIG |
ETH-BTC | 0.03618500 | + 5.5% | 12.3 | Ethereum |
BNB-BTC | 0.01141664 | + 5.1% | 9.1 | BNB BSC |
BTC-USDTt | T114521.24 | + 2.9% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 4.9 | Tron Token |
BCHABC | 0.00010918 | - 1% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4155.4931772 | + 9% | 2.2 | Ethereum |
WBNB-BTC | 0.01144770 | + 5.7% | 1.7 | WBNB BEP20 |
DOGE-ETH | E0.00005066 | + 2.6% | 1.6 | Dogecoin |
BTC-USDT | T114651.00 | + 2.8% | 1.4 | Bitcoin |
ETH-USDC | 4163.8042397 | + 8.6% | 1.2 | Ethereum |
DASH-BTC | 0.00046804 | - 10.8% | 1.1 | DASH |
DOGE-USDT | T0.20977775 | + 10.8% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R82.97 | - 2.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9461113.90 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00190536 | - 7% | 0.5 | Zcash |
TON-BTC | 0.00002009 | + 5% | 0.5 | TON Coin |
BTC-USDTb | T115005.43 | + 3.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00085274 | - 0.4% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
ETH-RUR | R343290.27 | + 6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007744 | - 0.1% | 0.2 | FLOKI BEP20 |
BTC | R9515000.00 | + 1% | 0.1 | Bitcoin |
- NULSerc20 / RUR
- Last: 132.63238986
- 24High: 132.63238986
- 24Low: 132.63238986
- 24V: 0 NULS(e)
Price | NULS(e) | RUR |
---|
144.76249869 | 0.02090324 | 3.02600525 |
144.76249870 | 1.87149000 | 270.92156869 |
161.32998556 | 1.09855545 | 177.22993488 |
161.32998557 | 0.26943617 | 43.46813341 |
246.94224268 | 1.26330825 | 311.96417245 |
246.94224270 | 0.00044544 | 0.10999795 |
249.00000000 | 0.00188832 | 0.47019168 |
256.94224269 | 0.35565847 | 91.38368491 |
256.94224398 | 0.15451561 | 39.70158756 |
256.94224399 | 0.00161553 | 0.41509790 |
270.64293240 | 2.00206000 | 541.84338924 |
345.75049299 | 0.17843018 | 61.69232269 |
390.00000000 | 0.00500000 | 1.95000000 |
396.00000000 | 0.00500000 | 1.98000000 |
495.00989410 | 0.45451561 | 224.98972397 |
495.00989412 | 0.20000000 | 99.00197882 |
495.00989413 | 0.07905272 | 39.13187855 |
495.02189999 | 0.00007578 | 0.03751275 |
499.00000000 | 0.00029009 | 0.14475491 |
586.00000000 | 0.00020000 | 0.11720000 |
587.00000000 | 0.01000000 | 5.87000000 |
600.00000000 | 0.03069999 | 18.4199940 |
645.75049524 | 0.00100000 | 0.64575049 |
686.00000000 | 0.00020000 | 0.13720000 |
699.99999900 | 0.04000000 | 27.99999996 |
702.00860090 | 0.00500000 | 3.51004300 |
724.00000000 | 3.00000000 | 2172.00000 |
744.00000000 | 0.27785269 | 206.72240136 |
770.00000000 | 1.00000000 | 770.000000 |
780.00000000 | 1.00000000 | 780.000000 |
789.00000000 | 1.00000000 | 789.000000 |
790.00000000 | 1.00000000 | 790.000000 |
796.00000000 | 0.00500000 | 3.98000000 |
799.00000000 | 1.00000000 | 799.000000 |
800.00000000 | 0.12500000 | 100.000000 |
873.00000000 | 0.00050000 | 0.43650000 |
986.00000000 | 0.00020000 | 0.19720000 |
1000.00000000 | 0.10010500 | 100.105000 |
1000.59880949 | 1.00000000 | 1000.59880949 |
1245.75049524 | 0.00100000 | 1.24575049 |
1480.00000000 | 0.10000000 | 148.000000 |
1873.00000000 | 0.00050000 | 0.93650000 |
1986.00000000 | 0.00010000 | 0.19860000 |
2000.00000000 | 0.05000000 | 100.000000 |
2245.75049524 | 0.00100000 | 2.24575049 |
2873.00000000 | 0.00050000 | 1.43650000 |
2880.00000000 | 0.49738755 | 1432.476144 |
4000.00000000 | 0.02500000 | 100.000000 |
4245.75049524 | 0.00100000 | 4.24575049 |
4873.00000000 | 0.00050000 | 2.43650000 |
Price | NULS(e) | RUR |
---|
53.85379893 | 0.00389944 | 0.20999965 |
53.85379892 | 0.00010194 | 0.00548985 |
52.61948219 | 4.29058000 | 225.76809789 |
50.53552863 | 0.00217668 | 0.10999967 |
42.00000001 | 0.00261904 | 0.10999968 |
42.00000000 | 0.00300000 | 0.12600000 |
41.00000001 | 0.00268292 | 0.10999972 |
41.00000000 | 0.00300000 | 0.12300000 |
40.00000001 | 0.00274999 | 0.10999960 |
40.00000000 | 0.00300000 | 0.12000000 |
39.00000001 | 0.00282051 | 0.10999989 |
39.00000000 | 0.00300000 | 0.11700000 |
38.00000001 | 0.00289473 | 0.10999974 |
38.00000000 | 0.00600000 | 0.22800000 |
37.60300001 | 0.00292529 | 0.10999967 |
37.60300000 | 0.00300000 | 0.11280900 |
37.30000001 | 0.00294906 | 0.10999993 |
37.30000000 | 0.00300000 | 0.11190000 |
37.00000001 | 0.00297297 | 0.10999989 |
37.00000000 | 0.00600000 | 0.22200000 |
36.70500001 | 0.00299686 | 0.10999974 |
36.70500000 | 0.00300000 | 0.11011500 |
36.50000001 | 0.00301369 | 0.10999968 |
36.50000000 | 0.00300000 | 0.10950000 |
36.20000001 | 0.00303867 | 0.10999985 |
36.20000000 | 0.00300000 | 0.10860000 |
36.00000001 | 0.00305555 | 0.10999980 |
36.00000000 | 0.00300000 | 0.10800000 |
35.80000001 | 0.00307262 | 0.10999979 |
35.80000000 | 0.00300000 | 0.10740000 |
35.60000001 | 0.00308988 | 0.10999972 |
35.60000000 | 0.00300000 | 0.10680000 |
35.40000001 | 0.00310734 | 0.10999983 |
35.40000000 | 0.00300000 | 0.10620000 |
35.20000001 | 0.00312499 | 0.10999964 |
35.20000000 | 0.00300000 | 0.10560000 |
35.10000001 | 0.00313390 | 0.10999989 |
35.10000000 | 0.00300000 | 0.10530000 |
35.00000001 | 0.00314285 | 0.10999975 |
35.00000000 | 0.00300000 | 0.10500000 |
34.90000001 | 0.00315186 | 0.10999991 |
34.90000000 | 0.00300000 | 0.10470000 |
34.80000001 | 0.00316091 | 0.10999966 |
34.80000000 | 0.00300000 | 0.10440000 |
34.70000001 | 0.00317002 | 0.10999969 |
34.70000000 | 0.00300000 | 0.10410000 |
34.60000001 | 0.00317919 | 0.10999997 |
34.60000000 | 0.00300000 | 0.10380000 |
34.50000001 | 0.00318840 | 0.10999980 |
34.50000000 | 0.00300000 | 0.10350000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NULS(e) |
---|
11:53:21 | BUY | 132.63238986 | 0.00032289 |
11:53:21 | BUY | 90.0000000 | 0.00095432 |
20:29:10 | BUY | 90.0000000 | 0.02345368 |
15:18:23 | BUY | 53.85379892 | 0.00179207 |
16:27:24 | BUY | 53.85379892 | 0.00195178 |
16:27:12 | BUY | 53.85379892 | 0.00195178 |
16:27:02 | BUY | 53.85379892 | 0.00195178 |
16:26:53 | BUY | 53.85379892 | 0.00081262 |
16:26:53 | BUY | 53.7500000 | 0.00113916 |
16:26:43 | BUY | 53.7500000 | 0.00195554 |
16:26:32 | BUY | 53.7500000 | 0.00195554 |
16:26:23 | BUY | 53.7500000 | 0.00195554 |
16:26:13 | BUY | 53.7500000 | 0.00195554 |
16:26:03 | BUY | 53.7500000 | 0.00195554 |
16:25:54 | BUY | 53.7500000 | 0.00195554 |
16:25:44 | BUY | 53.7500000 | 0.00195554 |
16:25:35 | BUY | 53.7500000 | 0.00195554 |
16:25:25 | BUY | 53.7500000 | 0.00195554 |
16:25:15 | BUY | 53.7500000 | 0.00195554 |
16:25:05 | BUY | 53.7500000 | 0.00195554 |
15:39:27 | SELL | 43.0000000 | 0.00300000 |
15:37:46 | SELL | 44.0000000 | 0.00300000 |
20:25:15 | SELL | 45.0000000 | 0.00222224 |
20:25:15 | SELL | 45.0000000 | 0.00300000 |
00:22:47 | BUY | 50.16607868 | 0.00219271 |
08:34:52 | SELL | 45.51431501 | 0.29773617 |
08:34:52 | SELL | 45.51431502 | 0.02265010 |
08:34:52 | SELL | 45.51431599 | 0.01887398 |
08:34:52 | SELL | 45.5143160 | 0.00428437 |
01:19:59 | SELL | 45.51431599 | 0.15282602 |
01:19:59 | SELL | 45.51431601 | 1.09855545 |
11:38:07 | BUY | 48.6421526 | 0.00285872 |
10:25:57 | BUY | 49.33730348 | 0.00222447 |
09:53:01 | BUY | 49.42630231 | 0.01011122 |
09:27:04 | BUY | 49.28017431 | 0.00687838 |
08:59:57 | BUY | 49.08156371 | 0.01042179 |
08:51:24 | SELL | 47.52276207 | 0.12218362 |
08:51:23 | SELL | 47.83937392 | 0.02090324 |
00:39:16 | BUY | 76.38251391 | 0.50141512 |
00:39:16 | BUY | 76.3825139 | 0.48890000 |
00:39:16 | BUY | 56.89289501 | 0.00297087 |
19:13:21 | SELL | 45.51431601 | 0.00297087 |
08:25:32 | BUY | 57.76895181 | 0.00174250 |
08:25:03 | BUY | 57.19556625 | 0.00050750 |
19:50:44 | BUY | 57.19556625 | 0.00175000 |
08:01:12 | BUY | 57.19556625 | 0.00175616 |
11:15:55 | BUY | 56.62787182 | 0.00051384 |
00:00:50 | BUY | 56.62787182 | 0.00177000 |
23:24:03 | BUY | 56.62787182 | 0.00177000 |
14:08:40 | BUY | 56.06581204 | 0.00409448 |
Amy001 L0: But I'll never give up & start new journey from a small amount
okika: Amy001, where you lost it?
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?