Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03616641 | + 5.4% | 1981.4 | Ethereum |
ZEC | 0.00205909 | + 1.7% | 859.7 | Zcash |
DASH | 0.00044270 | - 8.8% | 242.9 | DASH |
LTC | 0.00085319 | - 1.8% | 188.1 | Litecoin |
ETC | 0.00014878 | + 0.6% | 100.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.8 | YoChat Token |
DOGE-BTC | 0.00000182 | + 5.3% | 42.8 | Dogecoin |
SHIB-USDTb | T0.00001093 | + 7.2% | 26.9 | SHIBA INU |
BIG-BTC | 0.02753465 | - 3.6% | 21.8 | BIG |
XRP-BTC | 0.00002248 | + 4.4% | 21.8 | Ripple |
ETH-BTC | 0.03600663 | + 2.6% | 10.8 | Ethereum |
BNB-BTC | 0.01103384 | - 0.8% | 8.8 | BNB BSC |
BTC-USDTt | T114479.54 | + 2.6% | 7.2 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.1% | 5.1 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4109.2531316 | + 5% | 2.5 | Ethereum |
DOGE-ETH | E0.00005051 | + 2% | 1.7 | Dogecoin |
WBNB-BTC | 0.01112359 | + 0.3% | 1.7 | WBNB BEP20 |
BTC-USDT | T114435.04 | + 2.4% | 1.7 | Bitcoin |
ZEC-BTC | 0.00205175 | + 2.5% | 1.4 | Zcash |
ETH-USDC | 4117.0105012 | + 4.9% | 1.3 | Ethereum |
DOGE-USDT | T0.20772979 | + 7% | 1.2 | Dogecoin |
DASH-BTC | 0.00044396 | - 7.5% | 1 | DASH |
BONUS-DOGE | D0.00150676 | - 0.4% | 0.7 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R82.54 | - 2.4% | 0.6 | USDT ERC20 |
TON-BTC | 0.00001978 | + 3.6% | 0.6 | TON Coin |
BTC-USDTb | T114630.70 | + 2.7% | 0.5 | Bitcoin |
BTC-RUR | R9477496.08 | + 0.2% | 0.5 | Bitcoin |
BTC-WRUB | 3878388.2923 | - 3.7% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084763 | - 2.1% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R340220.25 | + 3.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3353.8095921 | - 4.3% | 0.2 | Litecoin |
USDTe-USDTt | T0.99644065 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- OLYMP / RUR
- Last: 0.00082291
- 24High: 0.00082291
- 24Low: 0.00082291
- 24V: 0 OLYMP
Price | OLYMP | RUR |
---|
0.00099001 | 588.391600 | 0.58251356 |
0.00100000 | 107.720420 | 0.10772042 |
0.00102866 | 1346.94441744 | 1.38554784 |
0.00110000 | 107.720400 | 0.11849244 |
0.00120000 | 107.720400 | 0.12926448 |
0.00130000 | 107.720400 | 0.14003652 |
0.00139940 | 236.98341655 | 0.33163459 |
0.00140000 | 209.244429 | 0.29294220 |
0.00148335 | 913.50897061 | 1.35505353 |
0.00148336 | 28988.242908 | 43.0000000 |
0.00148338 | 114466.1528 | 169.79680174 |
0.00149990 | 388.23529411 | 0.58231411 |
0.00150000 | 469.432000 | 0.70414800 |
0.00150562 | 20754.1837 | 31.24791406 |
0.00160000 | 1000.00000 | 1.60000000 |
0.00170000 | 1000.00000 | 1.70000000 |
0.00180000 | 1000.00000 | 1.80000000 |
0.00190000 | 1000.00000 | 1.90000000 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00210000 | 1000.00000 | 2.10000000 |
0.00220000 | 1000.00000 | 2.20000000 |
0.00230000 | 1000.00000 | 2.30000000 |
0.00240000 | 1000.00000 | 2.40000000 |
0.00249990 | 200.000000 | 0.49998000 |
0.00250000 | 1000.00000 | 2.50000000 |
0.00255000 | 1100.00000 | 2.80500000 |
0.00277328 | 122451.9715 | 339.59360352 |
0.00300000 | 1000.00000 | 3.00000000 |
0.00329797 | 16505.62224538 | 54.43504699 |
0.00350000 | 100.000000 | 0.35000000 |
0.00498888 | 22745.54749042 | 113.47480696 |
0.00500000 | 5684.83936384 | 28.42419681 |
0.00540507 | 78.52254996 | 0.42441987 |
0.00599000 | 100.000000 | 0.59900000 |
0.00670828 | 35.81428642 | 0.24025226 |
0.00699930 | 142.88064018 | 1.00006446 |
0.00700000 | 14950.0000 | 104.650000 |
0.00998797 | 106.66666665 | 1.06538346 |
0.00999000 | 51.70050379 | 0.51648803 |
0.00999376 | 41.31536921 | 0.41289588 |
0.00999400 | 11.0000000 | 0.10993400 |
0.01000000 | 2567.94570699 | 25.67945706 |
0.01099999 | 20.0000000 | 0.21999980 |
0.01194850 | 17.73584905 | 0.21191679 |
0.01321721 | 5000.00000 | 66.0860500 |
0.01500000 | 156.266400 | 2.34399600 |
0.01600000 | 155.58441558 | 2.48935064 |
0.01700000 | 24.36723764 | 0.41424303 |
0.01721000 | 5000.00000 | 86.0500000 |
0.01800000 | 17.91105796 | 0.32239904 |
Price | OLYMP | RUR |
---|
0.00082291 | 158278.60437033 | 130.24904632 |
0.00082002 | 121.948300 | 0.10000004 |
0.00082001 | 121.949800 | 0.10000005 |
0.00081001 | 123.455300 | 0.10000002 |
0.00080001 | 124.998500 | 0.10000004 |
0.00075001 | 133.331600 | 0.10000003 |
0.00070001 | 142.855200 | 0.10000006 |
0.00069001 | 144.925500 | 0.10000004 |
0.00068001 | 147.056800 | 0.10000009 |
0.00067001 | 149.251600 | 0.10000006 |
0.00066001 | 151.51300737 | 0.10000009 |
0.00065001 | 153.843900 | 0.10000007 |
0.00064001 | 156.247700 | 0.10000009 |
0.00063001 | 158.727700 | 0.10000003 |
0.00062001 | 161.287800 | 0.10000004 |
0.00061001 | 180.3249127 | 0.10999999 |
0.00061000 | 163.934500 | 0.10000004 |
0.00060003 | 183.32416712 | 0.10999999 |
0.00060002 | 1666.61111296 | 0.99999999 |
0.00059001 | 186.437518 | 0.10999999 |
0.00059000 | 169.491600 | 0.10000004 |
0.00058471 | 188.12744779 | 0.10999999 |
0.00058470 | 3420.55755088 | 1.99999999 |
0.00058461 | 188.15962778 | 0.10999999 |
0.00058460 | 171.05713308 | 0.09999999 |
0.00049655 | 221.52854697 | 0.10999999 |
0.00044016 | 385761.5453 | 169.79680177 |
0.00038383 | 286.58520699 | 0.10999999 |
0.00038382 | 26053.87942264 | 9.99999999 |
0.00030003 | 366.63000366 | 0.10999999 |
0.00030002 | 7666.15558961 | 2.29999999 |
0.00028383 | 387.55593136 | 0.10999999 |
0.00028382 | 35233.59875977 | 9.99999999 |
0.00018383 | 598.37893706 | 0.10999999 |
0.00018382 | 54401.04450005 | 9.99999999 |
0.00011001 | 999.90909917 | 0.10999999 |
0.00011000 | 1000.00000 | 0.11000000 |
0.00010101 | 1089.001089 | 0.10999999 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00010003 | 1099.67009897 | 0.10999999 |
0.00010002 | 2999.40011997 | 0.29999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00008383 | 1312.17941071 | 0.10999999 |
0.00008382 | 119303.26890956 | 9.99999999 |
0.00005003 | 2198.68079152 | 0.10999999 |
0.00005002 | 45981.60735705 | 2.29999999 |
0.00004383 | 2509.69655487 | 0.10999999 |
0.00004382 | 228206.29849383 | 9.99999999 |
0.00002382 | 419815.28127623 | 9.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OLYMP |
---|
01:47:19 | SELL | 0.00082291 | 364.24245798 |
01:08:18 | SELL | 0.00082292 | 273.91850738 |
01:03:42 | SELL | 0.00082292 | 124.38057865 |
01:03:18 | SELL | 0.00082292 | 125.68870042 |
01:02:36 | SELL | 0.00082292 | 125.68870042 |
01:02:17 | SELL | 0.00082292 | 125.68870042 |
01:01:56 | SELL | 0.00082292 | 125.68870042 |
00:19:20 | SELL | 0.00082292 | 126.90422627 |
00:13:44 | SELL | 0.00082292 | 127.66898081 |
21:45:52 | SELL | 0.00082292 | 191.31732265 |
21:45:52 | SELL | 0.00082293 | 1379.08601534 |
21:33:58 | SELL | 0.00082293 | 1719.22512069 |
18:49:23 | SELL | 0.00082293 | 2977.53978689 |
18:49:23 | SELL | 0.00082294 | 1215.15541898 |
18:49:23 | SELL | 0.00082294 | 121.515600 |
18:49:23 | SELL | 0.00083001 | 120.480500 |
18:49:23 | SELL | 0.00084001 | 119.04621373 |
18:49:23 | SELL | 0.00084001 | 119.046300 |
18:33:21 | SELL | 0.00082291 | 13304.67457169 |
18:33:21 | SELL | 0.00082292 | 12151.84951198 |
18:33:21 | SELL | 0.00083001 | 120.480500 |
18:33:21 | SELL | 0.00084001 | 119.046300 |
18:33:21 | SELL | 0.00085000 | 588.23529411 |
18:33:21 | SELL | 0.00085001 | 129.41024223 |
18:33:21 | SELL | 0.00085002 | 117.644400 |
18:33:21 | SELL | 0.00086000 | 116.279100 |
18:33:21 | SELL | 0.00086001 | 127.90548947 |
18:33:21 | SELL | 0.00087001 | 114.941300 |
05:13:23 | SELL | 0.00092832 | 118.49362288 |
16:07:50 | SELL | 0.00092832 | 108.78548505 |
14:09:50 | SELL | 0.00092832 | 109.18360056 |
14:09:30 | SELL | 0.00092832 | 109.18360056 |
14:06:01 | SELL | 0.00092832 | 109.18360056 |
13:50:50 | SELL | 0.00092832 | 1.46318056 |
13:50:50 | SELL | 0.00092833 | 107.720420 |
21:46:16 | SELL | 0.00092832 | 503.21646345 |
21:46:16 | SELL | 0.00092833 | 107.720400 |
14:09:25 | SELL | 0.00092832 | 1074.06574953 |
14:09:25 | SELL | 0.00092833 | 107.720400 |
07:02:24 | SELL | 0.00092833 | 118.49234647 |
07:02:23 | SELL | 0.00092833 | 107.720400 |
15:21:47 | BUY | 0.00092834 | 400.09157378 |
15:21:39 | BUY | 0.00092834 | 113.98102386 |
15:21:25 | BUY | 0.00092834 | 10585.05665839 |
15:21:00 | BUY | 0.00092834 | 53320.98153693 |
15:20:15 | BUY | 0.00092834 | 53320.98153693 |
15:19:58 | BUY | 0.00092834 | 3359.62201642 |
15:19:47 | BUY | 0.00092834 | 3562.57240727 |
15:19:28 | SELL | 0.00092834 | 118.49107008 |
21:51:38 | SELL | 0.00119477 | 89.51134839 |
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain