Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03680872 | + 2% | 2083.4 | Ethereum |
ZEC | 0.00217735 | + 11.6% | 792 | Zcash |
DASH | 0.00044134 | - 5.9% | 231.9 | DASH |
LTC | 0.00087453 | - 1.7% | 180.8 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 112.8 | YoChat Token |
ETC | 0.00015258 | + 1.7% | 106.3 | EthereumClassic |
DOGE-BTC | 0.00000186 | + 3.4% | 27.2 | Dogecoin |
BIG-BTC | 0.02735978 | - 3.8% | 22.7 | BIG |
SHIB-USDTb | T0.00001118 | + 4.9% | 17.4 | SHIBA INU |
XRP-BTC | 0.00002267 | + 3.2% | 14.3 | Ripple |
ETH-BTC | 0.03685848 | + 2.7% | 6.8 | Ethereum |
BNB-BTC | 0.01113931 | - 0.1% | 6.6 | BNB BSC |
BTC-USDTt | T115372.86 | + 0.3% | 6.4 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00011074 | + 0.1% | 3 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 0.4% | 2 | Tron Token |
ZEC-BTC | 0.00216808 | + 13.7% | 1.8 | Zcash |
ETH-USDT | T4257.9985303 | + 3.7% | 1.6 | Ethereum |
WBNB-BTC | 0.01110255 | - 0.3% | 1.6 | WBNB BEP20 |
BTC-USDT | T115139.46 | + 0.2% | 1.1 | Bitcoin |
DOGE-ETH | E0.00005065 | + 0.8% | 0.9 | Dogecoin |
ETH-USDC | 4274.7584971 | + 3.6% | 0.8 | Ethereum |
BONUS-DOGE | D0.00150601 | - 0.4% | 0.8 | BONUS |
DASH-BTC | 0.00043926 | - 6.1% | 0.8 | DASH |
DOGE-USDT | T0.21556720 | + 4.1% | 0.8 | Dogecoin |
BTC-RUR | R9446811.83 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007804 | + 0.9% | 0.5 | FLOKI BEP20 |
TON-BTC | 0.00002040 | + 3.2% | 0.4 | TON Coin |
USDT-RUR | R81.79 | - 0.7% | 0.4 | USDT ERC20 |
BTC-USDTb | T115411.98 | + 0.5% | 0.3 | Bitcoin |
BTC-WRUB | 3851363.4964 | - 2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T114383.88 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R346468.58 | + 2% | 0.2 | Ethereum |
LTC-BTC | 0.00087052 | + 1.4% | 0.2 | Litecoin |
LTC-WRUB | 3336.2640123 | - 3.5% | 0.2 | Litecoin |
ZEC | T251.28735261 | + 3.9% | 0.2 | Zcash |
USDTe-USDTt | T0.99725975 | - 0.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.15904946 | + 0.8% | 0.1 | Dogecoin |
- PMAerc20 / RUR
- Last: 0.00021799
- 24High: 0.00021799
- 24Low: 0.00015000
- 24V: 426325.62 PMA(e)
Price | PMA(e) | RUR |
---|
0.00021799 | 82059.10899715 | 17.88806517 |
0.00021800 | 2032973.71011253 | 443.1882688 |
0.00025000 | 46906.62661107 | 11.72665665 |
0.00027001 | 458.737000 | 0.12386357 |
0.00027346 | 805.68382727 | 0.22032229 |
0.00027400 | 4859.17503823 | 1.33141396 |
0.00028001 | 458.737000 | 0.12845094 |
0.00029001 | 458.737000 | 0.13303831 |
0.00029713 | 3000.92780269 | 0.89166567 |
0.00029900 | 3088.41426587 | 0.92343586 |
0.00030000 | 2133.54590448 | 0.64006377 |
0.00030001 | 458.737000 | 0.13762568 |
0.00030400 | 174.057300 | 0.05291341 |
0.00031001 | 458.737000 | 0.14221305 |
0.00031212 | 739822.8705 | 230.91351434 |
0.00032001 | 458.737000 | 0.14680042 |
0.00032903 | 10000.03950713 | 3.29031299 |
0.00032904 | 8459.45042045 | 2.78349756 |
0.00033001 | 458.737000 | 0.15138779 |
0.00033215 | 33286.25605169 | 11.05602994 |
0.00033216 | 119880.11988011 | 39.81938061 |
0.00033217 | 57124.99093329 | 18.97520823 |
0.00034001 | 458.737000 | 0.15597516 |
0.00034949 | 4408.97297913 | 1.54089196 |
0.00034989 | 8078.70847981 | 2.82665931 |
0.00035001 | 458.737000 | 0.16056253 |
0.00035697 | 32149.48026577 | 11.47639997 |
0.00035990 | 20791.89412155 | 7.48300269 |
0.00036000 | 0.29152019 | 0.00010494 |
0.00036001 | 458.737000 | 0.16514990 |
0.00036500 | 5009024.96064519 | 1828.29411063 |
0.00037001 | 458.737000 | 0.16973727 |
0.00037800 | 504.47679904 | 0.19069223 |
0.00038000 | 500.000000 | 0.19000000 |
0.00038001 | 458.737000 | 0.17432464 |
0.00038490 | 45941.6639867 | 17.68294646 |
0.00038999 | 17190.60822957 | 6.70416530 |
0.00039000 | 582.70235842 | 0.22725391 |
0.00039001 | 458.737000 | 0.17891201 |
0.00039930 | 4519.4002506 | 1.80459652 |
0.00039960 | 1268.31417417 | 0.50681834 |
0.00039999 | 19684.62778712 | 7.87365426 |
0.00040001 | 458.737000 | 0.18349938 |
0.00041001 | 458.737000 | 0.18808675 |
0.00041253 | 381.21471267 | 0.15726250 |
0.00042001 | 458.737000 | 0.19267412 |
0.00043001 | 458.737000 | 0.19726149 |
0.00044001 | 458.737000 | 0.20184886 |
0.00045001 | 458.737000 | 0.20643623 |
0.00045999 | 7381.17790243 | 3.39526802 |
Price | PMA(e) | RUR |
---|
0.00021001 | 1000.00000 | 0.21001000 |
0.00020001 | 1000.00000 | 0.20001000 |
0.00019001 | 1000.00000 | 0.19001000 |
0.00018001 | 1000.00000 | 0.18001000 |
0.00017001 | 1000.00000 | 0.17001000 |
0.00016001 | 1000.00000 | 0.16001000 |
0.00015001 | 20998.66675548 | 3.15000999 |
0.00015000 | 172272.62594504 | 25.84089389 |
0.00014062 | 1368425.036 | 192.42792856 |
0.00014002 | 1000.00000 | 0.14002000 |
0.00014001 | 785.65816727 | 0.10999999 |
0.00014000 | 7142.85714285 | 0.99999999 |
0.00013011 | 845.43847513 | 0.10999999 |
0.00013010 | 8536.0364128 | 1.11053833 |
0.00013009 | 8536.10140653 | 1.11046143 |
0.00013008 | 8536.16641026 | 1.11038452 |
0.00013007 | 8536.23142398 | 1.11030762 |
0.00013006 | 8536.2964477 | 1.11023071 |
0.00013005 | 8536.36148141 | 1.11015381 |
0.00013004 | 8536.42652513 | 1.11007690 |
0.00013003 | 8536.49157886 | 1.10999999 |
0.00013002 | 10007691.12444239 | 1301.19999999 |
0.00013001 | 1846.0887624 | 0.24000999 |
0.00013000 | 7692.3076923 | 0.99999999 |
0.00012201 | 901.56544545 | 0.10999999 |
0.00012200 | 8196.72131147 | 0.99999999 |
0.00012001 | 1916.59028414 | 0.23000999 |
0.00012000 | 100000.000 | 12.0000000 |
0.00011101 | 990.90172056 | 0.10999999 |
0.00011100 | 45045.04504504 | 4.99999999 |
0.00011001 | 1999.90909917 | 0.22000999 |
0.00011000 | 20090.9090909 | 2.20999999 |
0.00010203 | 1078.11428011 | 0.10999999 |
0.00010202 | 4900999.80396 | 499.99999999 |
0.00010201 | 1078.32565434 | 0.10999999 |
0.00010200 | 9803.92156862 | 0.99999999 |
0.00010021 | 1097.69484083 | 0.10999999 |
0.00010020 | 10000000.0 | 1002.00000 |
0.00010012 | 1098.6815821 | 0.10999999 |
0.00010011 | 39334.35960443 | 3.93776273 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 2111000.00 | 211.100000 |
0.00008279 | 1328.66288199 | 0.10999999 |
0.00007521 | 3070250.157 | 230.9135143 |
0.00007300 | 1506.84931506 | 0.10999999 |
0.00007299 | 150705.5761063 | 10.99999999 |
0.00007262 | 1514.73423299 | 0.10999999 |
0.00007261 | 13772.20768489 | 0.99999999 |
0.00007255 | 61886.67070265 | 4.48987795 |
0.00004261 | 23468.66932644 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PMA(e) |
---|
09:48:09 | BUY | 0.00021799 | 458.737000 |
09:48:00 | BUY | 0.00021799 | 458.737000 |
09:47:45 | BUY | 0.00021799 | 458.737000 |
09:47:36 | BUY | 0.00021799 | 458.737000 |
09:47:26 | BUY | 0.00021799 | 458.737000 |
09:47:14 | BUY | 0.00021799 | 458.737000 |
09:47:04 | BUY | 0.00021799 | 458.737000 |
09:46:55 | BUY | 0.00021799 | 458.737000 |
09:46:45 | BUY | 0.00021799 | 458.737000 |
09:46:35 | BUY | 0.00021799 | 458.737000 |
09:46:24 | BUY | 0.00021799 | 458.737000 |
09:46:16 | BUY | 0.00021799 | 458.737000 |
09:46:03 | BUY | 0.00021799 | 458.737000 |
09:45:47 | BUY | 0.00021799 | 458.737000 |
09:45:38 | BUY | 0.00021799 | 458.737000 |
09:45:26 | BUY | 0.00021799 | 458.737000 |
09:45:07 | BUY | 0.00021799 | 458.737000 |
09:45:06 | BUY | 0.00021799 | 458.737000 |
09:44:57 | BUY | 0.00021799 | 458.737000 |
09:44:47 | BUY | 0.00021799 | 458.737000 |
09:44:39 | BUY | 0.00021799 | 458.737000 |
09:44:31 | BUY | 0.00021799 | 458.737000 |
09:44:18 | BUY | 0.00021799 | 458.737000 |
09:44:07 | BUY | 0.00021799 | 458.737000 |
09:43:57 | BUY | 0.00021799 | 458.737000 |
09:43:47 | BUY | 0.00021799 | 458.737000 |
09:43:36 | BUY | 0.00021799 | 458.737000 |
09:43:24 | BUY | 0.00021799 | 458.737000 |
09:43:14 | BUY | 0.00021799 | 458.737000 |
09:43:02 | BUY | 0.00021799 | 458.737000 |
09:41:15 | BUY | 0.00021798 | 1739.11531197 |
09:41:15 | BUY | 0.00021797 | 124.37446722 |
09:40:48 | BUY | 0.00021797 | 276.42717278 |
09:40:47 | BUY | 0.00021797 | 182.35192722 |
09:40:38 | BUY | 0.00021797 | 458.779100 |
09:40:29 | BUY | 0.00021797 | 458.779100 |
09:40:19 | BUY | 0.00021797 | 458.779100 |
09:40:10 | BUY | 0.00021797 | 458.779100 |
09:40:01 | BUY | 0.00021797 | 458.779100 |
09:39:51 | BUY | 0.00021797 | 458.779100 |
09:39:43 | BUY | 0.00021797 | 458.779100 |
09:39:33 | BUY | 0.00021797 | 458.779100 |
09:39:24 | BUY | 0.00021797 | 458.779100 |
09:39:15 | BUY | 0.00021797 | 458.779100 |
09:39:06 | BUY | 0.00021797 | 458.779100 |
09:38:57 | BUY | 0.00021797 | 458.779100 |
09:38:45 | BUY | 0.00021797 | 458.779100 |
09:38:36 | BUY | 0.00021797 | 458.779100 |
09:38:26 | BUY | 0.00021797 | 458.779100 |
09:38:17 | BUY | 0.00021797 | 458.779100 |
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning