Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03605354 | + 5.2% | 1933.9 | Ethereum |
ZEC | 0.00206400 | + 1.1% | 867.2 | Zcash |
DASH | 0.00045463 | - 9.6% | 243.2 | DASH |
LTC | 0.00085825 | - 1.1% | 190.6 | Litecoin |
ETC | 0.00014921 | + 0.7% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000180 | + 5.9% | 39.8 | Dogecoin |
SHIB-USDTb | T0.00001082 | + 7.5% | 23.5 | SHIBA INU |
XRP-BTC | 0.00002249 | + 4.6% | 23.3 | Ripple |
BIG-BTC | 0.02777323 | - 2.9% | 17.6 | BIG |
ETH-BTC | 0.03587242 | + 4.9% | 13.6 | Ethereum |
BNB-BTC | 0.01118689 | + 1.2% | 8.5 | BNB BSC |
BTC-USDTt | T114099.98 | + 2.2% | 6.9 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.4% | 4.8 | Tron Token |
BCHABC | 0.00011224 | + 1.4% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4109.3032803 | + 7.4% | 2.4 | Ethereum |
WBNB-BTC | 0.01125204 | + 1.5% | 1.7 | WBNB BEP20 |
BTC-USDT | T114745.04 | + 2.7% | 1.7 | Bitcoin |
DOGE-ETH | E0.00005027 | + 1.8% | 1.6 | Dogecoin |
ETH-USDC | 4120.5460452 | + 7.5% | 1.4 | Ethereum |
DOGE-USDT | T0.20659453 | + 9.1% | 1.2 | Dogecoin |
ZEC-BTC | 0.00206330 | + 1.2% | 1.1 | Zcash |
DASH-BTC | 0.00045193 | - 7.6% | 1 | DASH |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
BTC-RUR | R9464903.92 | - 0.3% | 0.6 | Bitcoin |
USDT-RUR | R83.10 | - 2.2% | 0.6 | USDT ERC20 |
TON-BTC | 0.00001972 | + 3.2% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114840.32 | + 2.9% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00085057 | - 2.5% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007818 | + 0.9% | 0.3 | FLOKI BEP20 |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R340705.33 | + 5.1% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99684905 | - 0.1% | 0.2 | USDT ERC20 |
BTC | R9510999.00 | + 0.2% | 0.1 | Bitcoin |
- QTM / RUR
- Last: 0.00056001
- 24High: 0.00056001
- 24Low: 0.00056001
- 24V: 0 QTM
Price | QTM | RUR |
---|
0.00069000 | 928.55254237 | 0.64070125 |
0.00080000 | 3614.98597356 | 2.89198877 |
0.00091129 | 4055.17926528 | 3.69544431 |
0.00091130 | 223720.400 | 203.87640052 |
0.00106070 | 646.77619564 | 0.68603551 |
0.00107069 | 603.75617892 | 0.64643570 |
0.00108690 | 603.75617892 | 0.65622259 |
0.00109900 | 325.33975209 | 0.35754838 |
0.00109997 | 942.84896622 | 1.03710557 |
0.00118998 | 840.35025798 | 0.99999999 |
0.00119000 | 6137.45999256 | 7.30357739 |
0.00134998 | 137231.75846147 | 185.26012928 |
0.00135000 | 40000.0000 | 54.0000000 |
0.00139500 | 684.98563965 | 0.95555496 |
0.00140000 | 2857.14285714 | 3.99999999 |
0.00146000 | 69.20441554 | 0.10103844 |
0.00150001 | 200.497400 | 0.30074810 |
0.00160000 | 200.501400 | 0.32080224 |
0.00170000 | 144.226500 | 0.24518505 |
0.00170374 | 239328.0671 | 407.75280104 |
0.00180000 | 3836.56096397 | 6.90580973 |
0.00190000 | 100.000000 | 0.19000000 |
0.00199999 | 553.39111277 | 1.10677669 |
0.00200000 | 5243.32966838 | 10.48665933 |
0.00210000 | 171.818500 | 0.36081885 |
0.00222000 | 84.00676056 | 0.18649500 |
0.00222364 | 1357.1816115 | 3.01788331 |
0.00230000 | 177.49006966 | 0.40822716 |
0.00240000 | 40000.0000 | 96.0000000 |
0.00250000 | 9000.00000 | 22.5000000 |
0.00275000 | 9000.00000 | 24.7500000 |
0.00289987 | 549.22965714 | 1.59269460 |
0.00289988 | 6313.22837333 | 18.30760469 |
0.00295000 | 10170.0000 | 30.0015000 |
0.00300000 | 299.07301214 | 0.89721903 |
0.00317500 | 90.0000000 | 0.28575000 |
0.00328915 | 1500.00000 | 4.93372500 |
0.00329008 | 3997.30673055 | 13.15145892 |
0.00329500 | 33.0000000 | 0.10873500 |
0.00368203 | 42515.99999999 | 156.54518747 |
0.00368600 | 31.0000000 | 0.11426600 |
0.00368673 | 50277.00613156 | 185.35774681 |
0.00374800 | 10000.0000 | 37.4800000 |
0.00374986 | 250.000000 | 0.93746500 |
0.00440000 | 30504.30794466 | 134.21895495 |
0.00495000 | 9000.00000 | 44.5500000 |
0.00500000 | 21.0000000 | 0.10500000 |
0.00555000 | 4000.00000 | 22.2000000 |
0.00570000 | 100.000000 | 0.57000000 |
0.00575000 | 21423.67458866 | 123.18612888 |
Price | QTM | RUR |
---|
0.00056002 | 7142.60204992 | 3.99999999 |
0.00056001 | 156.06801416 | 0.08739964 |
0.00055001 | 181.815000 | 0.10000006 |
0.00054001 | 185.181900 | 0.10000007 |
0.00053001 | 188.675800 | 0.10000006 |
0.00052001 | 192.304100 | 0.10000005 |
0.00051001 | 196.074700 | 0.10000005 |
0.00050001 | 199.996200 | 0.10000009 |
0.00049165 | 9000.00000 | 4.42485000 |
0.00049163 | 240743.45821733 | 118.35670636 |
0.00049001 | 204.077600 | 0.10000006 |
0.00048001 | 208.329200 | 0.10000009 |
0.00047001 | 212.761600 | 0.10000007 |
0.00046021 | 239.02131635 | 0.10999999 |
0.00046020 | 239.02651021 | 0.10999999 |
0.00046019 | 6673.0154936 | 3.07085499 |
0.00046012 | 239.06806919 | 0.10999999 |
0.00046011 | 7132.14622372 | 3.28157179 |
0.00046010 | 21734.405564 | 9.99999999 |
0.00046001 | 217.386700 | 0.10000005 |
0.00045304 | 242.8041674 | 0.10999999 |
0.00041044 | 268.00506773 | 0.10999999 |
0.00041043 | 7309.40720707 | 2.99999999 |
0.00040001 | 274.99312517 | 0.10999999 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00038703 | 284.21569387 | 0.10999999 |
0.00038702 | 25838.45796098 | 10.0000000 |
0.00030003 | 366.63000366 | 0.10999999 |
0.00030002 | 266650.000 | 80.0003330 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 40000.0000 | 12.0000000 |
0.00028920 | 380.35961272 | 0.10999999 |
0.00028919 | 3457.93423009 | 0.99999999 |
0.00028884 | 380.83367954 | 0.10999999 |
0.00028883 | 150380.84686493 | 43.43449999 |
0.00028882 | 346.23643998 | 0.10000000 |
0.00026297 | 775283.8747 | 203.87640052 |
0.00026012 | 422.88174688 | 0.10999999 |
0.00026011 | 38868.17115835 | 10.10999999 |
0.00026010 | 38446.75124951 | 9.99999999 |
0.00025047 | 439.17435221 | 0.10999999 |
0.00025046 | 20000.0000 | 5.00920000 |
0.00024233 | 453.92646391 | 0.10999999 |
0.00024105 | 456.33685957 | 0.10999999 |
0.00024104 | 12446.06704281 | 2.99999999 |
0.00023009 | 4346.12542917 | 0.99999999 |
0.00020002 | 549.94500549 | 0.10999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00016011 | 687.02766847 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | QTM |
---|
18:15:38 | SELL | 0.00056001 | 22.50038584 |
18:15:38 | SELL | 0.00057001 | 162.14852153 |
18:15:19 | SELL | 0.00057001 | 13.28707847 |
18:15:19 | SELL | 0.00058001 | 171.3618289 |
14:00:03 | SELL | 0.00058001 | 1.04907110 |
14:00:03 | SELL | 0.00059000 | 330.52118644 |
14:00:03 | SELL | 0.00059000 | 331.26737288 |
14:00:03 | SELL | 0.00059000 | 266.76398305 |
14:00:03 | SELL | 0.00059001 | 169.488800 |
10:55:05 | SELL | 0.00060001 | 166.664000 |
10:55:05 | SELL | 0.00061001 | 163.931900 |
12:24:37 | BUY | 0.00091129 | 12.83798306 |
12:24:37 | BUY | 0.00069000 | 283.75230508 |
12:24:37 | BUY | 0.00069000 | 284.39291525 |
12:24:37 | BUY | 0.00069000 | 229.01679661 |
18:37:48 | SELL | 0.00049163 | 104835.53498267 |
18:37:48 | SELL | 0.00049164 | 4068.01724834 |
18:37:48 | SELL | 0.00049874 | 1551.29839481 |
18:37:48 | SELL | 0.00049875 | 220.55137844 |
18:37:48 | SELL | 0.00049876 | 200.497400 |
18:37:48 | SELL | 0.00049877 | 1168.55630319 |
18:37:48 | SELL | 0.00049877 | 220.54253463 |
18:37:48 | SELL | 0.00058999 | 169.49441515 |
18:37:48 | SELL | 0.00059000 | 283.75230508 |
18:37:48 | SELL | 0.00059000 | 284.39291525 |
18:37:48 | SELL | 0.00059000 | 229.01679661 |
08:11:40 | BUY | 0.00083522 | 86.44067796 |
08:11:40 | BUY | 0.00069000 | 243.60123728 |
08:11:40 | BUY | 0.00069000 | 244.15120338 |
08:11:40 | BUY | 0.00069000 | 196.6108305 |
08:11:40 | BUY | 0.00059000 | 129.19605088 |
19:28:43 | SELL | 0.00058999 | 186.44067796 |
08:29:37 | BUY | 0.00059000 | 9000.00000 |
12:16:20 | BUY | 0.00059000 | 186.44067796 |
14:33:50 | BUY | 0.00058999 | 3428.5452956 |
20:14:51 | SELL | 0.00059000 | 243.60123728 |
20:14:51 | SELL | 0.00059000 | 244.15120338 |
20:14:51 | SELL | 0.00059000 | 196.6108305 |
11:23:35 | BUY | 0.00072828 | 274.61965178 |
16:07:43 | BUY | 0.00072828 | 8222.18762014 |
08:21:22 | BUY | 0.00072828 | 27462.96517822 |
16:06:43 | BUY | 0.00069000 | 209.13157627 |
16:06:43 | BUY | 0.00069000 | 209.60371186 |
16:06:42 | BUY | 0.00069000 | 65.63267358 |
11:39:55 | BUY | 0.00069000 | 168.79034336 |
11:39:55 | BUY | 0.00059000 | 1.97344786 |
11:39:48 | BUY | 0.00059000 | 174.2169728 |
11:39:30 | BUY | 0.00059000 | 32.94115561 |
11:39:30 | BUY | 0.00058000 | 4505.08619643 |
11:39:23 | BUY | 0.00058000 | 177.22071371 |
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom