Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03614319 | + 0.1% | 1972.2 | Ethereum |
ZEC | 0.00215000 | + 7.6% | 816.1 | Zcash |
DASH | 0.00044904 | - 2.9% | 235.8 | DASH |
LTC | 0.00086272 | - 2.8% | 184.9 | Litecoin |
ETC | 0.00014924 | + 0.3% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 39 | YoChat Token |
DOGE-BTC | 0.00000185 | + 2.3% | 31.3 | Dogecoin |
BIG-BTC | 0.02750123 | - 3.4% | 21 | BIG |
SHIB-USDTb | T0.00001098 | + 3.4% | 19.5 | SHIBA INU |
XRP-BTC | 0.00002265 | + 2.9% | 17.5 | Ripple |
BNB-BTC | 0.01116411 | - 1.6% | 7.2 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03626527 | + 0.4% | 6.2 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00214160 | + 7.8% | 1.7 | Zcash |
ETH-USDT | T4165.9534339 | + 1.4% | 1.7 | Ethereum |
WBNB-BTC | 0.01118522 | - 0.9% | 1.5 | WBNB BEP20 |
BTC-USDT | T114490.07 | + 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005074 | + 1.2% | 1.2 | Dogecoin |
DASH-BTC | 0.00044852 | - 3.3% | 0.9 | DASH |
ETH-USDC | 4167.1797953 | + 0.7% | 0.9 | Ethereum |
DOGE-USDT | T0.21154572 | + 2.6% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150623 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9464279.09 | + 0.2% | 0.5 | Bitcoin |
USDT-RUR | R82.27 | - 0.7% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
TON-BTC | 0.00002008 | + 1% | 0.4 | TON Coin |
LTC-BTC | 0.00085987 | - 1.3% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R342166.95 | + 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T244.02832016 | + 0.9% | 0.1 | Zcash |
- SH / RUR
- Last: 0.09300000
- 24High: 0.09300000
- 24Low: 0.09300000
- 24V: 0 SH
Price | SH | RUR |
---|
0.09599999 | 21.76797974 | 2.08972583 |
0.09600000 | 79.56841351 | 7.63856769 |
0.09700000 | 107.64145526 | 10.44122116 |
0.09800000 | 108.46656051 | 10.62972292 |
0.09900000 | 109.05898062 | 10.79683908 |
0.10000000 | 109.66859672 | 10.96685967 |
0.11625000 | 40.97980152 | 4.76390192 |
0.14416673 | 659.89972987 | 95.13558618 |
0.14416674 | 1480.07890 | 213.37814995 |
0.17000000 | 1.14942550 | 0.19540233 |
0.18000000 | 1.00000000 | 0.18000000 |
0.19000000 | 1.21951326 | 0.23170751 |
0.20000000 | 1.14942630 | 0.22988526 |
0.21227032 | 5264.12315439 | 1117.4171065 |
0.26952913 | 1583.34018 | 426.7563012 |
0.32353800 | 62.1036699 | 20.09289715 |
0.36000000 | 1.00000000 | 0.36000000 |
0.38899995 | 0.30732464 | 0.11954926 |
0.39000000 | 245.18950451 | 95.62390675 |
0.45000000 | 512.32118544 | 230.54453344 |
0.45203126 | 1.00000000 | 0.45203126 |
0.51758001 | 0.21007604 | 0.10873115 |
0.56000000 | 1.00000000 | 0.56000000 |
0.56102010 | 200.000000 | 112.204020 |
0.58899995 | 0.20000000 | 0.11779999 |
0.59884348 | 68.00493745 | 40.72431339 |
0.59884349 | 100.000000 | 59.8843490 |
0.59884352 | 100.000000 | 59.8843520 |
0.59884380 | 100.000000 | 59.8843800 |
0.70000000 | 300.000000 | 210.000000 |
0.75203126 | 1.00000000 | 0.75203126 |
0.76000109 | 193.214200 | 146.8430026 |
0.81299075 | 0.71431673 | 0.58073289 |
0.88000000 | 10.0000000 | 8.80000000 |
0.96000000 | 1.00000000 | 0.96000000 |
0.98899995 | 0.20000000 | 0.19779999 |
1.00000000 | 374.76003776 | 374.76003776 |
1.15000000 | 1.00000000 | 1.15000000 |
1.49999999 | 71.85687735 | 107.7853153 |
1.50000000 | 1.00949681 | 1.51424521 |
1.68129908 | 0.71431673 | 1.20098006 |
1.78900000 | 200.000000 | 357.800000 |
1.96000000 | 1.00000000 | 1.96000000 |
1.98899995 | 0.20000000 | 0.39779999 |
2.40000000 | 1.60000000 | 3.84000000 |
2.68129908 | 0.71431673 | 1.91529679 |
2.70000000 | 98.46054316 | 265.84346653 |
2.96000000 | 1.00000000 | 2.96000000 |
2.96102010 | 200.000000 | 592.204020 |
2.98899995 | 0.20000000 | 0.59779999 |
Price | SH | RUR |
---|
0.09300000 | 30.26250788 | 2.81441323 |
0.09200000 | 108.79170705 | 10.00883704 |
0.09100000 | 108.90500469 | 9.91035542 |
0.09000000 | 109.02090322 | 9.81188128 |
0.08900000 | 109.13948873 | 9.71341449 |
0.08800000 | 109.26086113 | 9.61495577 |
0.08700001 | 1.26436767 | 0.10999999 |
0.08700000 | 111.99473893 | 9.74354228 |
0.08600002 | 1.27906946 | 0.10999999 |
0.08600001 | 14.06976695 | 1.21000009 |
0.08600000 | 108.86803974 | 9.36265141 |
0.08500001 | 1.29411749 | 0.10999999 |
0.08500000 | 106.32934317 | 9.03799416 |
0.08400001 | 1.30952365 | 0.10999999 |
0.08400000 | 106.41566689 | 8.93891601 |
0.08300001 | 1.32530104 | 0.10999999 |
0.08300000 | 106.50410734 | 8.83984090 |
0.08200001 | 1.34146325 | 0.10999999 |
0.08200000 | 106.59474268 | 8.74076889 |
0.08100002 | 1.35802435 | 0.10999999 |
0.08100001 | 2.59259350 | 0.21000009 |
0.08100000 | 105.52442104 | 8.54747810 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 106.51859773 | 8.52148781 |
0.07900001 | 1.39240488 | 0.10999999 |
0.07900000 | 109.71000575 | 8.66709045 |
0.07800001 | 1.41025622 | 0.10999999 |
0.07800000 | 106.54981457 | 8.31088553 |
0.07700001 | 1.42857124 | 0.10999999 |
0.07700000 | 109.44869958 | 8.42754986 |
0.07600001 | 1.44736823 | 0.10999999 |
0.07600000 | 110.23034287 | 8.37750605 |
0.07500001 | 1.46666647 | 0.10999999 |
0.07500000 | 114.05240169 | 8.55393012 |
0.07400002 | 1.48648608 | 0.10999999 |
0.07400001 | 1.48648628 | 0.10999999 |
0.07400000 | 117.24404166 | 8.67605908 |
0.07300001 | 1.50684910 | 0.10999999 |
0.07300000 | 106.70410099 | 7.78939937 |
0.07200001 | 1.52777756 | 0.10999999 |
0.07200000 | 103.75083152 | 7.47005986 |
0.07100001 | 1.54929555 | 0.10999999 |
0.07100000 | 104.71122749 | 7.43449715 |
0.07000001 | 1.57142834 | 0.10999999 |
0.07000000 | 103.869404 | 7.27085828 |
0.06900001 | 1.59420266 | 0.10999999 |
0.06900000 | 103.93126782 | 7.17125747 |
0.06800001 | 1.61764682 | 0.10999999 |
0.06800000 | 103.99495117 | 7.07165667 |
0.06700001 | 1.64179079 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SH |
---|
16:03:19 | SELL | 0.09300000 | 9.76280898 |
10:38:19 | SELL | 0.09300000 | 1.27079911 |
21:53:22 | SELL | 0.09300000 | 68.53480542 |
21:53:22 | SELL | 0.09400000 | 1.14775767 |
19:43:08 | SELL | 0.09400000 | 93.04429892 |
05:47:13 | SELL | 0.09400000 | 2.61320883 |
05:47:13 | SELL | 0.09400000 | 0.93111026 |
05:44:52 | SELL | 0.09400000 | 1.41455542 |
05:44:04 | SELL | 0.09400000 | 7.08528184 |
05:38:37 | SELL | 0.09400000 | 2.33635258 |
05:13:29 | SELL | 0.09500000 | 71.36659473 |
05:13:29 | SELL | 0.09500000 | 29.04250693 |
04:16:42 | SELL | 0.09500000 | 1.11465077 |
04:16:00 | SELL | 0.09500000 | 1.11944436 |
04:15:17 | SELL | 0.09500000 | 1.24821712 |
04:14:34 | SELL | 0.09500000 | 1.14528841 |
04:13:52 | SELL | 0.09500000 | 1.14528841 |
04:13:13 | SELL | 0.09500000 | 1.14228489 |
04:12:29 | SELL | 0.09500000 | 1.14228489 |
13:29:41 | SELL | 0.09600000 | 26.35286062 |
13:29:41 | SELL | 0.09600000 | 82.7061200 |
13:29:40 | SELL | 0.09600001 | 36.57964376 |
13:03:59 | SELL | 0.09600001 | 4.40015776 |
13:03:59 | SELL | 0.09700000 | 0.80754435 |
20:05:18 | SELL | 0.09700000 | 1.05168009 |
12:56:42 | SELL | 0.09700000 | 52.03478133 |
12:56:42 | SELL | 0.09700000 | 15.79514556 |
12:56:41 | SELL | 0.09700001 | 20.61855447 |
23:39:54 | BUY | 0.10000000 | 52.48671347 |
23:39:54 | BUY | 0.10000000 | 15.38269917 |
23:39:54 | BUY | 0.09975000 | 6.09926162 |
23:39:54 | BUY | 0.09900000 | 25.65671104 |
23:39:54 | BUY | 0.09900000 | 80.52131645 |
23:39:54 | BUY | 0.09800000 | 69.45918536 |
23:39:54 | BUY | 0.09800000 | 36.10839789 |
22:24:22 | BUY | 0.09700000 | 94.18728531 |
22:24:22 | BUY | 0.09700000 | 11.44906787 |
22:24:22 | BUY | 0.09600000 | 105.70662526 |
22:24:22 | BUY | 0.09500000 | 27.71065326 |
22:24:22 | BUY | 0.09500000 | 78.06779565 |
22:24:22 | BUY | 0.09400000 | 9.44205340 |
22:24:22 | BUY | 0.09400000 | 13.89847626 |
22:24:22 | BUY | 0.09400000 | 11.23836098 |
22:24:22 | BUY | 0.09400000 | 11.23836109 |
22:24:21 | BUY | 0.09400000 | 23.50427472 |
22:24:21 | BUY | 0.09400000 | 25.28210472 |
22:24:21 | BUY | 0.09400000 | 11.24824461 |
22:24:21 | BUY | 0.09300000 | 105.92696211 |
21:45:16 | BUY | 0.09200000 | 1.99823915 |
18:15:21 | BUY | 0.09200000 | 2.94390680 |
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.