Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04004072 | - 2% | 2278.2 | Ethereum |
ZEC | 0.00037286 | - 3.1% | 408.1 | Zcash |
LTC | 0.00101619 | - 0.4% | 174.6 | Litecoin |
ETC | 0.00019832 | - 1% | 105 | EthereumClassic |
DASH | 0.00020776 | - 1.8% | 50.9 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.1 | Dogecoin |
BCHABC | 0.00013237 | - 4.6% | 5.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
ETH-BTC | 0.03997042 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009862 | + 2.2% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4492.0118203 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112051.10 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004952 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- SLEEP / RUR
- Last: 0.00001750
- 24High: 0.00001750
- 24Low: 0.00001750
- 24V: 0 SLEEP
Price | SLEEP | RUR |
---|
0.00001850 | 7095.45314285 | 0.13126588 |
0.00001900 | 15356.09333333 | 0.29176577 |
0.00001950 | 7039.05567567 | 0.13726158 |
0.00002000 | 13744.18899464 | 0.27488377 |
0.00002050 | 5872.89794871 | 0.12039440 |
0.00002100 | 20144.0390 | 0.42302481 |
0.00002150 | 9205.30731707 | 0.19791410 |
0.00002200 | 5121.80082818 | 0.11267961 |
0.00002250 | 8252.12528818 | 0.18567281 |
0.00002300 | 19504.42227271 | 0.44860171 |
0.00002350 | 6806.76222222 | 0.15995891 |
0.00002400 | 13656.75213174 | 0.32776205 |
0.00002450 | 4563.85877075 | 0.11181453 |
0.00002478 | 11371936.3828 | 281.79658356 |
0.00002500 | 13860.23374999 | 0.34650584 |
0.00002550 | 8218.37020408 | 0.20956844 |
0.00002600 | 19301.0052 | 0.50182613 |
0.00002650 | 4515.39822431 | 0.11965805 |
0.00002700 | 17423.83944584 | 0.47044366 |
0.00002724 | 53156.67571564 | 1.44798784 |
0.00002750 | 6209.84754715 | 0.17077080 |
0.00002800 | 11857.76333333 | 0.33201737 |
0.00002850 | 4641.14265637 | 0.13227256 |
0.00002900 | 15110.35035713 | 0.43820016 |
0.00002945 | 3499.00000 | 0.10304555 |
0.00002950 | 4458.53929824 | 0.13152690 |
0.00002998 | 33355.57038025 | 0.99999999 |
0.00003000 | 611932.54562842 | 18.35797636 |
0.00003030 | 4019.14309764 | 0.12178003 |
0.00003050 | 19877.25844343 | 0.60625638 |
0.00003100 | 714074.47046267 | 22.13630858 |
0.00003130 | 4327.78013029 | 0.13545951 |
0.00003150 | 3661.49419354 | 0.11533706 |
0.00003180 | 3662.89326923 | 0.11648000 |
0.00003200 | 8024.24730645 | 0.25677591 |
0.00003230 | 3957.28944167 | 0.12782044 |
0.00003250 | 4207.335625 | 0.13673840 |
0.00003280 | 3950.03695652 | 0.12956121 |
0.00003300 | 8592.79502403 | 0.28356223 |
0.00003330 | 3554.80244648 | 0.11837492 |
0.00003350 | 3742.7860606 | 0.12538333 |
0.00003400 | 8536.87060605 | 0.29025360 |
0.00003450 | 4104.95283582 | 0.14162087 |
0.00003500 | 9679.53415275 | 0.33878369 |
0.00003550 | 4875.5747826 | 0.17308290 |
0.00003600 | 11180.14275629 | 0.40248513 |
0.00003650 | 2968.38338027 | 0.10834599 |
0.00003700 | 11080.98045775 | 0.40999627 |
0.00003750 | 2807.30517241 | 0.10527394 |
0.00003758 | 108826.5451212 | 4.08970156 |
Price | SLEEP | RUR |
---|
0.00001700 | 14763.70058823 | 0.25098290 |
0.00001650 | 9179.64969696 | 0.15146421 |
0.00001600 | 16963.169375 | 0.27141071 |
0.00001568 | 14976434.07556 | 234.8304863 |
0.00001550 | 7555.55741935 | 0.11711113 |
0.00001500 | 18278.78799999 | 0.27418181 |
0.00001450 | 15080.44695673 | 0.21866648 |
0.00001401 | 213347.87546172 | 2.98900373 |
0.00001400 | 16980.94785713 | 0.23773326 |
0.00001350 | 8531.22296296 | 0.11517150 |
0.00001300 | 19137.69538461 | 0.24879003 |
0.00001250 | 9056.25680 | 0.11320321 |
0.00001200 | 10129.0125 | 0.12154815 |
0.00001100 | 53748.76454545 | 0.59123640 |
0.00001000 | 582373.509 | 5.82373509 |
0.00000900 | 15879.76111111 | 0.14291784 |
0.00000839 | 33587197.0877 | 281.79658356 |
0.00000800 | 16380.88875 | 0.13104711 |
0.00000700 | 767839.8042857 | 5.37487862 |
0.00000657 | 18635.19330289 | 0.12243321 |
0.00000656 | 1524390.24390243 | 9.99999999 |
0.00000600 | 17430.13833333 | 0.10458082 |
0.00000592 | 842908.77704051 | 4.99001996 |
0.00000590 | 2542372.88135593 | 14.99999999 |
0.00000531 | 9616195.85687382 | 51.06199999 |
0.00000500 | 650496.486 | 3.25248243 |
0.00000490 | 3061224.48979591 | 14.99999999 |
0.00000411 | 2433090.0243309 | 9.99999999 |
0.00000400 | 26145.2075 | 0.10458083 |
0.00000390 | 3846153.84615384 | 14.99999999 |
0.00000342 | 10000000.0 | 34.2000000 |
0.00000312 | 5000000.00 | 15.6000000 |
0.00000300 | 34860.27666666 | 0.10458082 |
0.00000290 | 5172413.79310344 | 14.99999999 |
0.00000250 | 399999.99999999 | 0.99999999 |
0.00000231 | 21645021.64502164 | 49.99999999 |
0.00000211 | 7109004.73933649 | 14.99999999 |
0.00000200 | 52290.4150 | 0.10458083 |
0.00000190 | 7894736.84210526 | 14.99999999 |
0.00000130 | 765546.15376923 | 0.99520999 |
0.00000113 | 10000000.0 | 11.3000000 |
0.00000111 | 14414414.41441441 | 15.99999999 |
0.00000110 | 356669.69090909 | 0.39233665 |
0.00000105 | 100000.000 | 0.10500000 |
0.00000100 | 11103584.83 | 11.10358483 |
0.00000090 | 16666666.66666666 | 14.99999999 |
0.00000070 | 1421955.393 | 0.99536877 |
0.00000065 | 10000000.0 | 6.50000000 |
0.00000046 | 10000000.0 | 4.60000000 |
0.00000037 | 2689779.93567567 | 0.99521857 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SLEEP |
---|
20:11:47 | SELL | 0.00001750 | 7095.45314285 |
20:11:31 | SELL | 0.00001800 | 6815.76611111 |
20:11:31 | SELL | 0.00001800 | 8540.32722222 |
20:11:31 | SELL | 0.00001850 | 4971.10122562 |
18:48:42 | SELL | 0.00001850 | 2067.95445005 |
18:48:42 | SELL | 0.00001900 | 3478.18696186 |
18:48:21 | SELL | 0.00001900 | 4691.39409077 |
18:48:21 | SELL | 0.00001900 | 854.74732114 |
18:16:53 | SELL | 0.00001900 | 5574.60794201 |
10:04:46 | SELL | 0.00001950 | 5872.89794871 |
10:32:05 | SELL | 0.00002000 | 7144.25450 |
10:32:05 | SELL | 0.00002000 | 5999.78450 |
14:10:54 | SELL | 0.00002050 | 9205.30731707 |
13:36:18 | BUY | 0.00002150 | 8812.33268292 |
13:36:18 | BUY | 0.00002100 | 99.04633529 |
10:09:43 | BUY | 0.00002100 | 6831.32308256 |
10:09:43 | BUY | 0.00002100 | 5736.98314241 |
10:09:43 | BUY | 0.00002000 | 436.45152866 |
16:51:12 | BUY | 0.00002000 | 5076.87948682 |
18:05:57 | SELL | 0.00002000 | 209.68458215 |
22:41:00 | SELL | 0.00002000 | 6930.36941785 |
22:41:00 | SELL | 0.00002000 | 2821.46785759 |
22:32:04 | SELL | 0.00002000 | 5074.38817365 |
22:31:54 | SELL | 0.00002000 | 662.59496876 |
22:31:54 | SELL | 0.00002050 | 4411.79320489 |
22:31:41 | SELL | 0.00002050 | 4400.53947803 |
22:31:41 | SELL | 0.00002100 | 673.84869562 |
22:31:31 | SELL | 0.00002100 | 5074.38817365 |
22:31:18 | SELL | 0.00002100 | 47.41265453 |
22:31:18 | SELL | 0.00002150 | 4664.7488372 |
22:31:17 | SELL | 0.00002150 | 339.68311904 |
22:31:07 | BUY | 0.00002250 | 4475.29205788 |
22:30:45 | SELL | 0.00002150 | 8062.66850886 |
22:30:45 | SELL | 0.00002200 | 5682.37363636 |
22:30:45 | SELL | 0.00002200 | 8425.44545454 |
22:30:45 | SELL | 0.00002200 | 5396.60318181 |
22:30:45 | SELL | 0.00002250 | 6806.76222222 |
22:30:45 | SELL | 0.00002300 | 5304.6047826 |
22:30:45 | SELL | 0.00002300 | 8176.89260869 |
22:30:28 | BUY | 0.00002400 | 5103.95482476 |
22:30:28 | BUY | 0.00002400 | 7867.59652173 |
22:30:27 | BUY | 0.00002350 | 6543.23383846 |
22:30:27 | BUY | 0.00002300 | 5457.0987176 |
22:30:27 | BUY | 0.00002300 | 8091.42272727 |
22:30:27 | BUY | 0.00002300 | 5182.65818181 |
22:30:27 | BUY | 0.00002250 | 8061.09395348 |
22:30:27 | BUY | 0.00002200 | 5554.38428571 |
22:30:27 | BUY | 0.00002150 | 8436.13414634 |
22:30:27 | BUY | 0.00002100 | 6827.30650 |
22:30:27 | BUY | 0.00002100 | 8183.57500 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one