Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03652189 | + 1.3% | 1975.3 | Ethereum |
ZEC | 0.00219695 | + 11.2% | 813.5 | Zcash |
DASH | 0.00045214 | + 0.4% | 237.6 | DASH |
LTC | 0.00086596 | - 1.3% | 185.4 | Litecoin |
ETC | 0.00015239 | + 2.6% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 53.3 | YoChat Token |
DOGE-BTC | 0.00000186 | + 2.2% | 30.7 | Dogecoin |
BIG-BTC | 0.02749191 | - 3.4% | 20.9 | BIG |
SHIB-USDTb | T0.00001111 | + 5.1% | 19.7 | SHIBA INU |
XRP-BTC | 0.00002273 | + 2.7% | 17.3 | Ripple |
BNB-BTC | 0.01102169 | - 2.8% | 7.6 | BNB BSC |
ETH-BTC | 0.03667839 | + 1.5% | 7.5 | Ethereum |
BTC-USDTt | T114613.96 | + 0.5% | 6.7 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011074 | - 1.4% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00218447 | + 10.8% | 1.8 | Zcash |
ETH-USDT | T4212.6966793 | + 2.7% | 1.7 | Ethereum |
WBNB-BTC | 0.01108176 | - 1.8% | 1.6 | WBNB BEP20 |
BTC-USDT | T114955.33 | + 1.1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005088 | + 0.7% | 1.1 | Dogecoin |
ETH-USDC | 4216.7001262 | + 2.4% | 0.9 | Ethereum |
DASH-BTC | 0.00045093 | - 0.8% | 0.9 | DASH |
DOGE-USDT | T0.21471914 | + 3.7% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150628 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9451700.65 | - 0.1% | 0.6 | Bitcoin |
USDT-RUR | R82.02 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002020 | + 1% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
LTC-BTC | 0.00086550 | - 0.8% | 0.4 | Litecoin |
BTC-WRUB | 3851589.3554 | - 2.3% | 0.3 | Bitcoin |
BTC-USDTb | T114602.16 | + 0.5% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T114900.00 | + 0.6% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R344908.56 | + 1.5% | 0.2 | Ethereum |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
DOGE-WRUB | 7.15071120 | + 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99730186 | - 0.6% | 0.1 | USDT ERC20 |
- TAM / RUR
- Last: 9.37500000
- 24High: 9.37500000
- 24Low: 9.37500000
- 24V: 0 TAM
Price | TAM | RUR |
---|
9.29999999 | 0.15499187 | 1.44142438 |
9.30000000 | 0.49689440 | 4.62111792 |
9.45117187 | 0.23510121 | 2.22198194 |
13.59488206 | 3.73031790 | 50.71323189 |
13.59488207 | 1.21243447 | 16.48290363 |
15.99000000 | 1.00000000 | 15.9900000 |
17.70000000 | 0.82737475 | 14.64453307 |
20.00000000 | 0.07654270 | 1.53085400 |
20.99000000 | 1.10710372 | 23.23810708 |
24.99000000 | 1.00000000 | 24.9900000 |
24.99999999 | 0.11472332 | 2.86808299 |
25.00000000 | 0.03697149 | 0.92428725 |
27.69488200 | 0.05000000 | 1.38474410 |
29.87999987 | 4.43800000 | 132.60743942 |
29.88000000 | 1.01698761 | 30.38758978 |
29.90010183 | 0.08174244 | 2.44410727 |
30.00000000 | 1.03207756 | 30.9623268 |
32.00000000 | 0.00690000 | 0.22080000 |
32.49402656 | 0.00780383 | 0.25357785 |
32.71624426 | 1.80326803 | 58.99615733 |
33.00000000 | 0.00689746 | 0.22761618 |
33.37498750 | 0.28468739 | 9.50143808 |
34.00000000 | 0.01000000 | 0.34000000 |
35.00000000 | 1.06000000 | 37.1000000 |
35.37500000 | 0.01000000 | 0.35375000 |
35.39750000 | 0.01500000 | 0.53096250 |
36.39402656 | 0.00530872 | 0.19320569 |
39.00000000 | 0.03000000 | 1.17000000 |
39.75000000 | 0.06623407 | 2.63280428 |
39.94017087 | 0.04000000 | 1.59760683 |
44.00000000 | 0.02169595 | 0.95462180 |
44.99999999 | 0.05000000 | 2.24999999 |
49.00000000 | 1.00000000 | 49.0000000 |
49.70000000 | 0.00302600 | 0.15039220 |
50.00000000 | 1.45155308 | 72.5776540 |
55.00000000 | 0.05000000 | 2.75000000 |
57.00000000 | 0.07670000 | 4.37190000 |
58.00000000 | 0.00585000 | 0.33930000 |
58.88888888 | 0.41492729 | 24.43460707 |
59.36770391 | 0.00286926 | 0.17034137 |
59.70083799 | 0.28999472 | 17.31292779 |
60.00000000 | 1.06736666 | 64.0419996 |
61.33945121 | 0.00406479 | 0.24933198 |
63.00000000 | 22.8000000 | 1436.40000 |
63.50000000 | 1.69705248 | 107.76283248 |
64.00000000 | 0.03000000 | 1.92000000 |
64.47103343 | 0.00443434 | 0.28588648 |
65.00000000 | 0.15000000 | 9.75000000 |
65.50000090 | 0.50000000 | 32.75000045 |
65.50000100 | 6.69204384 | 438.32887821 |
Price | TAM | RUR |
---|
7.50100001 | 4.02746300 | 30.2100000 |
7.50100000 | 0.01346487 | 0.10099998 |
7.50000008 | 0.01466666 | 0.10999995 |
7.50000007 | 0.01333337 | 0.10000027 |
7.50000001 | 0.01466666 | 0.10999995 |
7.50000000 | 7.26072297 | 54.45542227 |
7.20009625 | 4.16661096 | 29.99999994 |
6.97752159 | 50.0912500 | 349.51277834 |
6.66162198 | 0.01651249 | 0.10999996 |
6.66162197 | 0.01651249 | 0.10999996 |
6.11000001 | 0.01800327 | 0.10999997 |
6.11000000 | 0.16366612 | 0.99999999 |
6.10000003 | 0.01803278 | 0.10999995 |
6.10000002 | 0.10000000 | 0.61000000 |
5.10000095 | 0.02156862 | 0.10999998 |
5.10000094 | 5.88235185 | 29.99999996 |
5.10000001 | 0.02156862 | 0.10999996 |
5.10000000 | 0.98039215 | 4.99999996 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 0.02200000 | 0.11000000 |
4.51100001 | 0.02438483 | 0.10999996 |
4.51100000 | 0.44336067 | 1.99999998 |
4.21000001 | 0.02612826 | 0.10999997 |
4.21000000 | 0.47505938 | 1.99999998 |
4.10000001 | 0.02682926 | 0.10999996 |
4.10000000 | 0.24390243 | 0.99999996 |
3.73216271 | 112.378630 | 419.41533228 |
3.56319315 | 0.03087118 | 0.10999997 |
3.53000001 | 0.03116147 | 0.10999998 |
3.53000000 | 0.56657223 | 1.99999997 |
3.50000001 | 0.03142857 | 0.10999999 |
3.50000000 | 0.28571428 | 0.99999998 |
3.30000001 | 0.03333333 | 0.10999998 |
3.30000000 | 0.60606060 | 1.99999998 |
3.10000001 | 0.03548387 | 0.10999999 |
3.10000000 | 1.61290322 | 4.99999998 |
2.51100001 | 0.04380724 | 0.10999998 |
2.51100000 | 0.79649542 | 1.99999999 |
2.21000001 | 0.04977375 | 0.10999998 |
2.21000000 | 0.90497737 | 1.99999998 |
2.10000001 | 0.05238095 | 0.10999999 |
2.10000000 | 1.42857142 | 2.99999998 |
1.80000001 | 0.06111111 | 0.10999999 |
1.80000000 | 1.66666666 | 2.99999998 |
1.53000001 | 0.07189542 | 0.10999999 |
1.53000000 | 1.30718954 | 1.99999999 |
1.51100001 | 0.07279947 | 0.10999999 |
1.51100000 | 0.79649542 | 1.20350457 |
1.50000001 | 0.07333333 | 0.10999999 |
1.50000000 | 0.66666666 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAM |
---|
20:34:53 | BUY | 9.37500000 | 0.01184000 |
12:37:11 | SELL | 7.50000000 | 0.07261036 |
12:36:58 | SELL | 7.50000001 | 1.99990000 |
12:36:45 | SELL | 7.50000999 | 0.28250147 |
12:35:51 | SELL | 7.50000999 | 3.01981026 |
12:35:51 | SELL | 7.51000000 | 1.00000000 |
12:35:51 | SELL | 7.51000000 | 0.01344873 |
12:35:51 | SELL | 7.51000000 | 0.01344873 |
12:35:51 | SELL | 7.51100000 | 0.26627612 |
12:35:50 | SELL | 8.04221000 | 3.10710372 |
12:35:50 | SELL | 8.04221001 | 3.73031790 |
12:35:50 | SELL | 8.04221002 | 0.23510121 |
12:35:50 | SELL | 8.04221007 | 0.01243447 |
12:35:50 | SELL | 8.05000000 | 0.07654270 |
12:35:50 | SELL | 8.05000000 | 0.02737475 |
12:35:50 | SELL | 8.05000000 | 0.49689440 |
12:35:50 | SELL | 8.05000001 | 19.90931811 |
12:35:50 | SELL | 8.05000002 | 0.24844720 |
12:35:50 | SELL | 19.23076923 | 0.01246548 |
12:35:50 | SELL | 19.23076923 | 0.01302823 |
12:35:50 | SELL | 22.72727273 | 0.00573889 |
12:35:50 | SELL | 22.72727273 | 0.00573889 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:31 | SELL | 26.4999999 | 0.00415094 |
12:35:31 | SELL | 26.4999999 | 0.00415094 |
12:35:31 | SELL | 26.4999999 | 0.00415094 |
12:35:31 | SELL | 26.4999999 | 0.00415094 |
12:34:22 | BUY | 25.0000000 | 0.00523809 |
12:34:22 | BUY | 25.0000000 | 0.00523809 |
12:34:22 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00500109 |
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?