Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03605354 | + 5.2% | 1911.5 | Ethereum |
ZEC | 0.00214000 | + 4.4% | 869.3 | Zcash |
DASH | 0.00045463 | - 9.6% | 243.2 | DASH |
LTC | 0.00085961 | - 0.9% | 189.5 | Litecoin |
ETC | 0.00014921 | + 0.5% | 102.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000180 | + 5.9% | 39.8 | Dogecoin |
SHIB-USDTb | T0.00001082 | + 7.5% | 23.5 | SHIBA INU |
XRP-BTC | 0.00002252 | + 4.7% | 23.1 | Ripple |
BIG-BTC | 0.02777323 | - 2.9% | 17.6 | BIG |
ETH-BTC | 0.03587242 | + 4.9% | 13.6 | Ethereum |
BNB-BTC | 0.01120664 | + 0.8% | 8.6 | BNB BSC |
BTC-USDTt | T114099.98 | + 2.2% | 6.9 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.4% | 4.8 | Tron Token |
BCHABC | 0.00011224 | + 1.4% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4109.3032803 | + 7.4% | 2.4 | Ethereum |
WBNB-BTC | 0.01125586 | + 1.1% | 1.7 | WBNB BEP20 |
BTC-USDT | T114745.04 | + 2.7% | 1.7 | Bitcoin |
DOGE-ETH | E0.00005027 | + 1.8% | 1.6 | Dogecoin |
ETH-USDC | 4120.5460452 | + 7.5% | 1.4 | Ethereum |
DOGE-USDT | T0.20659453 | + 9.1% | 1.2 | Dogecoin |
DASH-BTC | 0.00045193 | - 10.2% | 1 | DASH |
ZEC-BTC | 0.00211751 | + 3.8% | 1 | Zcash |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00001972 | + 3.5% | 0.6 | TON Coin |
USDT-RUR | R83.10 | - 2% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9470102.06 | - 0.3% | 0.5 | Bitcoin |
BTC-USDTb | T114840.32 | + 2.9% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00085057 | - 2.5% | 0.4 | Litecoin |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R340705.33 | + 5.1% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
FLOKIb-USDTb | T0.00007740 | - 0.2% | 0.2 | FLOKI BEP20 |
USDTe-USDTt | T0.99559540 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R9420443.23 | - 0.9% | 0.1 | Bitcoin |
- TPTerc20 / USDTerc20
- Last: 0.00000207
- 24High: 0.00000207
- 24Low: 0.00000207
- 24V: 0 USDT
Price | TPT(e) | USDT |
---|
0.00000331 | 121092.25916787 | 0.40081537 |
0.00000490 | 593.80509813 | 0.00290964 |
0.00000497 | 3302986.0938156 | 16.41584088 |
0.00000498 | 32.5000000 | 0.00016185 |
0.00000499 | 5001849.66738668 | 24.95922984 |
0.00000626 | 712.55660721 | 0.00446060 |
0.00000636 | 8694334.19572659 | 55.29596548 |
0.00000638 | 1000000.00 | 6.38000000 |
0.00000639 | 21.0000000 | 0.00013419 |
0.00000640 | 30.0000000 | 0.00019200 |
0.00000645 | 16.1500000 | 0.00010416 |
0.00000700 | 229353.21897962 | 1.60547253 |
0.00001000 | 227389.83781047 | 2.27389837 |
0.00001499 | 396391.000 | 5.94190109 |
0.00001674 | 3090468.3190491 | 51.73443966 |
0.00002094 | 10.0000000 | 0.00020940 |
0.00002200 | 5.00000000 | 0.00011000 |
0.00002222 | 220462.44499596 | 4.89867552 |
0.00002499 | 99999.0000 | 2.49897501 |
0.00002500 | 10.0000000 | 0.00025000 |
0.00002725 | 1000000.00 | 27.2500000 |
0.00003225 | 1000000.00 | 32.2500000 |
0.00003898 | 1282709.08158029 | 49.99999999 |
0.00003900 | 1000002.64 | 39.00010296 |
0.00003999 | 9999.00000 | 0.39986001 |
0.00004000 | 273636.38503987 | 10.9454554 |
0.00005000 | 1609.10000 | 0.08045500 |
0.00005417 | 400000.000 | 21.6680000 |
0.00006000 | 196.000000 | 0.01176000 |
0.00006751 | 1.70000000 | 0.00011476 |
0.00007445 | 500000.000 | 37.2250000 |
0.00007999 | 8599.99369963 | 0.68791349 |
0.00009417 | 300000.000 | 28.2510000 |
0.00009999 | 4991.00000 | 0.49905009 |
0.00010000 | 104581.27665136 | 10.45812766 |
0.00011000 | 1.00000000 | 0.00011000 |
0.00011848 | 12843.54049628 | 1.52170267 |
0.00012000 | 0.84615384 | 0.00010153 |
0.00013000 | 0.84615384 | 0.00010999 |
0.00014000 | 0.73333333 | 0.00010266 |
0.00014822 | 10271.81113884 | 1.52248784 |
0.00015000 | 0.73333333 | 0.00010999 |
0.00016000 | 0.64705882 | 0.00010352 |
0.00017000 | 0.64705882 | 0.00010999 |
0.00018000 | 0.57894736 | 0.00010421 |
0.00018221 | 8263.86594588 | 1.50575901 |
0.00019000 | 0.57894736 | 0.00010999 |
0.00019990 | 5934.26058383 | 1.18625869 |
0.00019999 | 20.70567996 | 0.00414092 |
0.00020900 | 125.00053642 | 0.02612511 |
Price | TPT(e) | USDT |
---|
0.00000207 | 949.51112267 | 0.00196548 |
0.00000206 | 4854.36893203 | 0.00999999 |
0.00000205 | 249369.42164451 | 0.51120731 |
0.00000203 | 22155.84874853 | 0.04497637 |
0.00000202 | 22155.84874853 | 0.04475481 |
0.00000201 | 49751.24378198 | 0.10000000 |
0.00000198 | 301280.69567934 | 0.59653577 |
0.00000194 | 17723629.42 | 34.38384107 |
0.00000186 | 500.000000 | 0.00093000 |
0.00000184 | 803819.27173911 | 1.47902745 |
0.00000183 | 500.000000 | 0.00091500 |
0.00000180 | 500.000000 | 0.00090000 |
0.00000177 | 500.000000 | 0.00088500 |
0.00000174 | 500.000000 | 0.00087000 |
0.00000171 | 500.000000 | 0.00085500 |
0.00000168 | 500.000000 | 0.00084000 |
0.00000167 | 6083.99638554 | 0.01016027 |
0.00000166 | 6024.09638554 | 0.00999999 |
0.00000165 | 3282.83291246 | 0.00541667 |
0.00000159 | 368506.05885838 | 0.58592463 |
0.00000129 | 77.5500000 | 0.00010003 |
0.00000112 | 1000000.00 | 1.12000000 |
0.00000104 | 39673662.77 | 41.26060928 |
0.00000100 | 101000.000 | 0.10100000 |
0.00000080 | 253164.65549912 | 0.20253172 |
0.00000020 | 5000000.00 | 1.00000000 |
0.00000018 | 100454.94597222 | 0.01808189 |
0.00000014 | 1571428.57142857 | 0.21999999 |
0.00000012 | 1027.85262807 | 0.00012334 |
0.00000011 | 10000000.0 | 1.10000000 |
0.00000010 | 10000.0000 | 0.00100000 |
0.00000009 | 1500000.00 | 0.13500000 |
0.00000007 | 200000.000 | 0.01400000 |
0.00000005 | 4000000.00 | 0.20000000 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 5000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TPT(e) |
---|
16:24:11 | BUY | 0.00000207 | 22107.49374853 |
16:23:56 | SELL | 0.00000207 | 48.3550000 |
00:47:18 | SELL | 0.00000204 | 499990.41096088 |
00:45:35 | SELL | 0.00000250 | 300.000000 |
00:45:35 | SELL | 0.00000250 | 21746.88723108 |
00:45:21 | SELL | 0.00000250 | 408.96151745 |
00:45:04 | SELL | 0.00000330 | 408.96151745 |
00:44:46 | SELL | 0.00000330 | 408.96151745 |
00:44:08 | SELL | 0.00000330 | 341508.85475141 |
00:43:34 | BUY | 0.00000330 | 279.000000 |
00:43:34 | BUY | 0.00000330 | 23899.326631 |
00:43:34 | BUY | 0.00000330 | 155532.19377465 |
21:19:26 | BUY | 0.00000328 | 23899.326631 |
00:16:00 | BUY | 0.00000330 | 30.73549265 |
00:14:57 | BUY | 0.00000330 | 30.73549265 |
23:57:55 | BUY | 0.00000330 | 30.91089941 |
23:53:16 | BUY | 0.00000330 | 30.80807475 |
21:06:26 | BUY | 0.00000330 | 66448.06749531 |
20:48:00 | BUY | 0.00000330 | 114921.66877759 |
02:22:30 | SELL | 0.00000202 | 335759.95775726 |
02:22:30 | SELL | 0.00000202 | 1265.16224975 |
02:22:07 | SELL | 0.00000203 | 2211.09455964 |
02:22:07 | SELL | 0.00000203 | 48749.84613631 |
09:46:20 | SELL | 0.00000203 | 511.23760767 |
09:46:17 | SELL | 0.00000210 | 187.74691994 |
09:23:30 | SELL | 0.00000210 | 1692.5065041 |
04:34:32 | SELL | 0.00000210 | 7643.55609976 |
02:20:04 | SELL | 0.00000430 | 71.42054641 |
02:17:59 | SELL | 0.00000430 | 30.19956949 |
02:17:48 | SELL | 0.00000430 | 895.09677515 |
02:17:43 | SELL | 0.00000430 | 3299.84566351 |
02:17:36 | SELL | 0.00000430 | 59402.72361442 |
02:17:29 | SELL | 0.00000430 | 47.76514914 |
02:16:47 | BUY | 0.00000430 | 168811.08821676 |
14:23:08 | SELL | 0.00000279 | 712.55660721 |
14:23:08 | SELL | 0.00000279 | 7.16325141 |
14:18:31 | BUY | 0.00000430 | 188.99824468 |
14:18:31 | BUY | 0.00000430 | 43.09454601 |
14:18:23 | BUY | 0.00000430 | 232.09279069 |
10:50:14 | BUY | 0.00000430 | 223.04581371 |
15:30:51 | SELL | 0.00000279 | 189.15759332 |
15:30:47 | SELL | 0.00000279 | 189.15759332 |
12:14:07 | SELL | 0.00000279 | 1148.68635666 |
12:12:11 | SELL | 0.00000279 | 1037.298745 |
12:11:17 | SELL | 0.00000279 | 2573.13258832 |
12:11:11 | SELL | 0.00000279 | 2573.13258832 |
12:11:04 | SELL | 0.00000279 | 2573.13258832 |
12:10:56 | SELL | 0.00000279 | 2573.13258832 |
12:02:57 | SELL | 0.00000279 | 263252.38038843 |
12:02:56 | SELL | 0.00000280 | 4130.98121156 |
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.