Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04007934 | - 2.1% | 2293.9 | Ethereum |
ZEC | 0.00037286 | - 2.7% | 402.4 | Zcash |
LTC | 0.00101027 | - 0.9% | 176.2 | Litecoin |
ETC | 0.00020016 | - 0.7% | 103 | EthereumClassic |
DASH | 0.00020970 | - 0.9% | 52.6 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
BCHABC | 0.00013237 | - 4.6% | 4.8 | BitcoinCashABC |
ETH-BTC | 0.03997042 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009868 | + 2.3% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4492.3270323 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112051.10 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004961 | + 2.3% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- USDTerc20 / BTC
- Last: 0.00000894
- 24High: 0.00000894
- 24Low: 0.00000884
- 24V: 0.01 BTC
Price | USDT | BTC |
---|
0.00000895 | 1.21783295 | 0.00001089 |
0.00000896 | 1.21752436 | 0.00001090 |
0.00000897 | 1.21171171 | 0.00001086 |
0.00000898 | 1.21147356 | 0.00001087 |
0.00000899 | 8.51853386 | 0.00007658 |
0.00000900 | 1.20650953 | 0.00001085 |
0.00000901 | 1.20000000 | 0.00001081 |
0.00000902 | 0.50506467 | 0.00000455 |
0.00000903 | 1.21140939 | 0.00001093 |
0.00000904 | 10.05921787 | 0.00009093 |
0.00000905 | 1.20647321 | 0.00001091 |
0.00000906 | 1.20624303 | 0.00001092 |
0.00000907 | 1.20601336 | 0.00001093 |
0.00000908 | 1.20578420 | 0.00001094 |
0.00000909 | 11.27555554 | 0.00010249 |
0.00000910 | 1.12763596 | 0.00001026 |
0.00000911 | 1.21729490 | 0.00001108 |
0.00000912 | 1.22148394 | 0.00001113 |
0.00000913 | 1.20575221 | 0.00001100 |
0.00000914 | 1.20552486 | 0.00001101 |
0.00000915 | 1.20640176 | 0.00001103 |
0.00000916 | 1.20000000 | 0.00001099 |
0.00000917 | 1.20000000 | 0.00001100 |
0.00000918 | 1.20000000 | 0.00001101 |
0.00000919 | 1.20000000 | 0.00001102 |
0.00000920 | 1.20000000 | 0.00001104 |
0.00000921 | 1.20000000 | 0.00001105 |
0.00000922 | 1.20000000 | 0.00001106 |
0.00000923 | 1.10000000 | 0.00001015 |
0.00000924 | 1.10000000 | 0.00001016 |
0.00000925 | 1.10000000 | 0.00001017 |
0.00000926 | 1.10905125 | 0.00001026 |
0.00000927 | 1.10893246 | 0.00001027 |
0.00000928 | 1.10881392 | 0.00001028 |
0.00000929 | 0.08763511 | 0.00000081 |
0.00000930 | 1.52660152 | 0.00001419 |
0.00000931 | 1.22559652 | 0.00001141 |
0.00000932 | 1.21126760 | 0.00001128 |
0.00000933 | 1.21103896 | 0.00001129 |
0.00000934 | 1.21081081 | 0.00001130 |
0.00000935 | 0.05107633 | 0.00000047 |
0.00000936 | 1.10463861 | 0.00001033 |
0.00000937 | 1.10452586 | 0.00001034 |
0.00000938 | 1.10441334 | 0.00001035 |
0.00000939 | 1.10430107 | 0.00001036 |
0.00000940 | 1.10955961 | 0.00001042 |
0.00000941 | 1.10944206 | 0.00001043 |
0.00000942 | 1.10610932 | 0.00001041 |
0.00000943 | 1.10492505 | 0.00001041 |
0.00000944 | 1.10481283 | 0.00001042 |
Price | USDT | BTC |
---|
0.00000888 | 13.76685585 | 0.00012224 |
0.00000885 | 9.88022598 | 0.00008743 |
0.00000884 | 0.37688463 | 0.00000333 |
0.00000883 | 1.22989807 | 0.00001085 |
0.00000882 | 1.20748299 | 0.00001064 |
0.00000881 | 1.21225879 | 0.00001067 |
0.00000880 | 11.0590909 | 0.00009731 |
0.00000879 | 1.22298065 | 0.00001074 |
0.00000878 | 1.21753986 | 0.00001068 |
0.00000877 | 1.23717217 | 0.00001084 |
0.00000876 | 2.48173515 | 0.00002173 |
0.00000875 | 11.07542855 | 0.00009690 |
0.00000873 | 1.57502863 | 0.00001374 |
0.00000872 | 1.20642201 | 0.00001051 |
0.00000871 | 1.18714121 | 0.00001033 |
0.00000870 | 1.18620689 | 0.00001031 |
0.00000869 | 1.19102416 | 0.00001034 |
0.00000868 | 1.53686635 | 0.00001333 |
0.00000867 | 1.53748558 | 0.00001332 |
0.00000866 | 1.53695150 | 0.00001330 |
0.00000865 | 10.4092485 | 0.00009003 |
0.00000864 | 1.42824074 | 0.00001233 |
0.00000863 | 1.52838933 | 0.00001318 |
0.00000862 | 1.51856148 | 0.00001308 |
0.00000861 | 1.51916376 | 0.00001307 |
0.00000860 | 10.66511626 | 0.00009171 |
0.00000859 | 1.53783469 | 0.00001320 |
0.00000858 | 1.53729603 | 0.00001318 |
0.00000857 | 3.37456241 | 0.00002891 |
0.00000856 | 1.36915887 | 0.00001171 |
0.00000855 | 10.16257306 | 0.00008688 |
0.00000854 | 1.22950819 | 0.00001049 |
0.00000853 | 1.52872215 | 0.00001303 |
0.00000852 | 1.53755868 | 0.00001309 |
0.00000851 | 1.21269095 | 0.00001031 |
0.00000850 | 10.79999995 | 0.00009179 |
0.00000849 | 1.22379269 | 0.00001038 |
0.00000848 | 1.21933962 | 0.00001033 |
0.00000847 | 1.55726092 | 0.00001318 |
0.00000846 | 1.24231678 | 0.00001050 |
0.00000845 | 11.1680473 | 0.00009436 |
0.00000844 | 78.90379192 | 0.00066594 |
0.00000843 | 1.20521945 | 0.00001015 |
0.00000842 | 1.21496437 | 0.00001022 |
0.00000841 | 1.20451843 | 0.00001012 |
0.00000840 | 8.98571427 | 0.00007547 |
0.00000838 | 1.21479713 | 0.00001017 |
0.00000837 | 1.21983273 | 0.00001020 |
0.00000836 | 1.21411483 | 0.00001014 |
0.00000835 | 10.80760899 | 0.00009024 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
21:25:20 | BUY | 0.00000894 | 21.5071060 |
21:25:20 | BUY | 0.00000894 | 7.55669412 |
21:25:20 | BUY | 0.00000894 | 2.26553672 |
10:33:48 | SELL | 0.00000884 | 0.84030994 |
10:33:48 | SELL | 0.00000885 | 0.35969006 |
10:18:44 | SELL | 0.00000885 | 7.45348038 |
10:15:48 | SELL | 0.00000885 | 0.10321374 |
10:15:48 | SELL | 0.00000885 | 2.26553672 |
10:15:48 | SELL | 0.00000886 | 1.21783295 |
10:15:37 | SELL | 0.00000887 | 1.21752436 |
10:15:35 | SELL | 0.00000888 | 1.21171171 |
10:15:35 | SELL | 0.00000889 | 1.21147356 |
10:15:35 | SELL | 0.00000890 | 0.75746783 |
07:14:51 | SELL | 0.00000890 | 1.20000000 |
07:14:41 | SELL | 0.00000890 | 0.34253217 |
07:14:41 | SELL | 0.00000890 | 0.85746783 |
07:14:31 | SELL | 0.00000890 | 1.20000000 |
07:14:21 | SELL | 0.00000890 | 1.20000000 |
07:14:12 | SELL | 0.00000890 | 1.20000000 |
07:05:32 | SELL | 0.00000891 | 13.81118069 |
07:04:59 | SELL | 0.00000890 | 2.30000000 |
07:03:39 | SELL | 0.00000890 | 1.07600169 |
07:03:39 | SELL | 0.00000891 | 1.20650953 |
07:03:39 | SELL | 0.00000892 | 0.01748878 |
19:58:29 | SELL | 0.00000892 | 1.20000000 |
19:26:35 | SELL | 0.00000893 | 0.01629427 |
19:26:35 | SELL | 0.00000893 | 5.68354048 |
19:26:35 | SELL | 0.00000893 | 1.20463686 |
19:26:21 | BUY | 0.00000893 | 0.00930954 |
19:26:21 | BUY | 0.00000893 | 5.69117521 |
19:26:14 | SELL | 0.00000893 | 5.69117521 |
18:51:34 | SELL | 0.00000894 | 0.01066885 |
18:51:34 | SELL | 0.00000894 | 1.84003334 |
13:28:01 | SELL | 0.00000897 | 2.39558478 |
13:27:45 | BUY | 0.00000902 | 0.70541207 |
13:27:45 | BUY | 0.00000901 | 1.21188340 |
13:27:45 | BUY | 0.00000900 | 1.08713912 |
09:20:20 | BUY | 0.00000900 | 0.11286088 |
09:20:19 | BUY | 0.00000899 | 1.08684171 |
09:20:11 | BUY | 0.00000899 | 1.20103708 |
06:48:48 | SELL | 0.00000890 | 2.28787879 |
06:48:48 | SELL | 0.00000891 | 0.01212121 |
06:25:06 | BUY | 0.00000892 | 1.20000000 |
06:24:04 | SELL | 0.00000891 | 1.20000000 |
05:52:11 | SELL | 0.00000892 | 1.08811660 |
05:52:11 | SELL | 0.00000892 | 1.21188340 |
01:13:50 | BUY | 0.00000893 | 1.20016696 |
01:13:34 | SELL | 0.00000893 | 0.00478146 |
01:13:33 | SELL | 0.00000893 | 11.22869233 |
01:13:19 | BUY | 0.00000893 | 1.19904949 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one