Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03601835 | + 5% | 1935.6 | Ethereum |
ZEC | 0.00206730 | + 2.6% | 869 | Zcash |
DASH | 0.00045442 | - 6.4% | 240.3 | DASH |
LTC | 0.00085252 | - 1.9% | 190.6 | Litecoin |
ETC | 0.00014964 | + 0.6% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.8 | YoChat Token |
DOGE-BTC | 0.00000181 | + 6.5% | 45 | Dogecoin |
SHIB-USDTb | T0.00001086 | + 8.3% | 28.1 | SHIBA INU |
XRP-BTC | 0.00002248 | + 5% | 23.9 | Ripple |
BIG-BTC | 0.02753997 | - 3.6% | 21.8 | BIG |
ETH-BTC | 0.03600774 | + 5.2% | 13.8 | Ethereum |
BNB-BTC | 0.01101277 | - 0.7% | 8.8 | BNB BSC |
BTC-USDTt | T114495.29 | + 2.6% | 7.2 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.1% | 5.1 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4104.1017413 | + 7.5% | 2.6 | Ethereum |
DOGE-ETH | E0.00005049 | + 2.2% | 1.8 | Dogecoin |
BTC-USDT | T114371.82 | + 2.8% | 1.7 | Bitcoin |
WBNB-BTC | 0.01118802 | + 1.2% | 1.6 | WBNB BEP20 |
ETH-USDC | 4105.9582993 | + 7.7% | 1.5 | Ethereum |
ZEC-BTC | 0.00201572 | + 0.8% | 1.3 | Zcash |
DOGE-USDT | T0.20644084 | + 9.1% | 1.2 | Dogecoin |
DASH-BTC | 0.00045363 | - 6% | 1 | DASH |
BONUS-DOGE | D0.00150677 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001978 | + 3.5% | 0.6 | TON Coin |
USDT-RUR | R82.69 | - 2.7% | 0.6 | USDT ERC20 |
BTC-RUR | R9478530.26 | + 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T114630.70 | + 2.7% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 3.7% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084763 | - 2.1% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
ETH-RUR | R340559.40 | + 5.1% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3362.3997647 | - 4.1% | 0.2 | Litecoin |
USDTe-USDTt | T0.99702070 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- WDOGEerc20 / RUR
- Last: 16.46074607
- 24High: 17.10470669
- 24Low: 16.45010829
- 24V: 11.76 WDOGE(e)
Price | WDOGE(e) | RUR |
---|
17.50324897 | 0.76649803 | 13.41620585 |
17.51388675 | 0.59814400 | 10.47582627 |
18.01388675 | 0.13365911 | 2.40772007 |
18.88569439 | 0.62138128 | 11.73521695 |
19.91388675 | 1.20048295 | 23.90628151 |
20.23465774 | 0.11774880 | 2.38260666 |
20.91388675 | 2.14717325 | 44.90573818 |
21.00569439 | 0.66212323 | 13.90835821 |
21.10168200 | 11.3000000 | 238.4490066 |
21.88569439 | 0.71481531 | 15.64422941 |
22.08569439 | 0.61406457 | 13.56204242 |
23.08569439 | 0.65817678 | 15.19446799 |
23.58569439 | 1.16009751 | 27.36170533 |
23.88569439 | 1.17423805 | 28.0474912 |
23.98569439 | 0.13734352 | 3.29427969 |
24.99999990 | 1.00000000 | 24.9999999 |
27.45040800 | 0.60285813 | 16.54870163 |
29.99999990 | 1.00000000 | 29.9999999 |
30.00000000 | 1.66666666 | 49.9999998 |
34.99999000 | 1.00000000 | 34.9999900 |
36.30088548 | 0.00062951 | 0.02285177 |
39.99999000 | 1.00000000 | 39.9999900 |
40.00000000 | 2.50000000 | 100.000000 |
44.99999000 | 0.09977413 | 4.48983485 |
49.99998000 | 0.50000000 | 24.9999900 |
49.99999000 | 1.00000000 | 49.9999900 |
49.99999999 | 1500.00000 | 74999.999985 |
50.00000000 | 2.00553010 | 100.276505 |
55.20000057 | 0.25000000 | 13.80000014 |
58.42533991 | 0.17441986 | 10.1905396 |
60.00000000 | 1.66666666 | 99.9999996 |
77.17730800 | 3.70000000 | 285.5560396 |
80.00000000 | 1.50000000 | 120.000000 |
81.00000001 | 0.80000000 | 64.8000000 |
84.87425924 | 0.01044060 | 0.88613819 |
84.90000000 | 0.01000000 | 0.84900000 |
85.39000000 | 3.00000000 | 256.170000 |
85.40000000 | 0.01500000 | 1.28100000 |
86.27160536 | 0.02500248 | 2.15700408 |
89.00000000 | 0.00200000 | 0.17800000 |
89.62405675 | 0.02000000 | 1.79248113 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 2.50105000 | 250.105000 |
127.69428667 | 0.05000000 | 6.38471433 |
127.69428668 | 1.00260000 | 128.02629182 |
129.34662244 | 0.05198794 | 6.72446444 |
157.69428668 | 1.00006000 | 157.70374833 |
161.00000001 | 0.45000000 | 72.4500000 |
164.87425924 | 0.01044060 | 1.72138619 |
171.69428668 | 0.00100000 | 0.17169428 |
Price | WDOGE(e) | RUR |
---|
16.46074607 | 23.10722419 | 380.36214977 |
16.45010829 | 0.00013673 | 0.00224922 |
16.05010829 | 0.26123764 | 4.19289241 |
15.65010827 | 0.29115484 | 4.55660476 |
15.28558991 | 0.00719632 | 0.10999999 |
15.28558990 | 1.00000000 | 15.2855899 |
15.25010827 | 0.22320459 | 3.40389416 |
15.00000011 | 0.00733333 | 0.10999995 |
15.00000010 | 1.00000000 | 15.0000001 |
14.95010828 | 0.00735780 | 0.10999990 |
14.95010827 | 0.00179143 | 0.02678207 |
14.65978937 | 0.00750351 | 0.10999987 |
14.05010828 | 0.00782912 | 0.10999998 |
14.05010827 | 0.53803744 | 7.55948428 |
14.00000011 | 0.00785714 | 0.10999996 |
14.00000010 | 1.00000000 | 14.0000001 |
13.49344657 | 0.00815210 | 0.10999992 |
13.00000011 | 0.00846153 | 0.10999989 |
13.00000010 | 1.00000000 | 13.0000001 |
12.00000011 | 0.00916666 | 0.10999992 |
12.00000010 | 1.00000000 | 12.0000001 |
11.00000011 | 0.00999999 | 0.10999989 |
11.00000010 | 1.00000000 | 11.0000001 |
10.03286991 | 0.01096396 | 0.10999998 |
10.03286990 | 5.01096396 | 50.27434948 |
10.03286989 | 10.0000000 | 100.3286989 |
10.00000099 | 0.01099999 | 0.10999991 |
10.00000011 | 0.01099999 | 0.10999990 |
10.00000010 | 1.00000000 | 10.0000001 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 1000.50000 | 10005.0000 |
9.00000011 | 0.01222222 | 0.10999998 |
9.00000010 | 1.00000000 | 9.00000010 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 4.00000000 | 36.0000000 |
8.80597273 | 103.066930 | 907.60457494 |
8.70000001 | 0.01264367 | 0.10999992 |
8.70000000 | 1.16424650 | 10.12894455 |
8.60000001 | 0.01279069 | 0.10999993 |
8.60000000 | 1.17387991 | 10.09536722 |
8.50000011 | 0.01294117 | 0.10999994 |
8.50000010 | 1.00000000 | 8.50000010 |
8.50000001 | 0.01294117 | 0.10999994 |
8.50000000 | 1.13058939 | 9.61000981 |
8.40000001 | 0.01309523 | 0.10999993 |
8.40000000 | 1.16421945 | 9.77944338 |
8.30000001 | 0.01325301 | 0.10999998 |
8.30000000 | 1.24675796 | 10.34809106 |
8.20000001 | 0.01341463 | 0.10999996 |
8.20000000 | 1.13624383 | 9.31719940 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WDOGE(e) |
---|
01:53:27 | SELL | 16.46074607 | 0.36410810 |
01:48:41 | SELL | 16.46074607 | 0.06416094 |
01:39:15 | SELL | 16.45021467 | 0.03701163 |
01:33:02 | SELL | 16.45021467 | 0.25000000 |
01:31:12 | BUY | 17.10470669 | 0.23575057 |
01:28:30 | SELL | 16.45021467 | 0.46585770 |
01:24:33 | SELL | 16.45021467 | 0.49781807 |
01:22:27 | BUY | 17.10470669 | 1.25563352 |
01:18:07 | SELL | 16.46074607 | 0.32378083 |
01:12:59 | SELL | 16.46074607 | 0.38188951 |
00:56:38 | SELL | 16.46074607 | 0.77750000 |
00:54:24 | SELL | 16.46074607 | 0.15850000 |
00:52:17 | SELL | 16.46074607 | 0.20000000 |
00:49:50 | SELL | 16.46074607 | 0.08200000 |
00:48:10 | SELL | 16.46074607 | 0.28003200 |
00:37:22 | SELL | 16.46074607 | 0.60828954 |
22:26:04 | SELL | 16.46074607 | 0.10000000 |
22:20:13 | SELL | 16.46074607 | 4.00000000 |
22:13:32 | SELL | 16.46074607 | 1.00000000 |
20:27:40 | SELL | 16.46074607 | 0.01000000 |
20:24:30 | SELL | 16.46074607 | 0.10000000 |
20:22:41 | SELL | 16.46074607 | 0.10000000 |
20:19:06 | SELL | 16.46074607 | 0.15000000 |
20:13:29 | SELL | 16.46074607 | 0.12000000 |
20:06:55 | SELL | 16.46074607 | 0.13000000 |
19:33:23 | SELL | 16.46074607 | 0.00060000 |
19:30:30 | BUY | 17.00388675 | 0.00013281 |
19:30:28 | BUY | 16.45010829 | 0.00086719 |
19:30:22 | SELL | 16.45010829 | 0.00013281 |
18:44:56 | BUY | 17.00388675 | 0.00012900 |
16:56:06 | BUY | 16.51388675 | 0.00294970 |
16:56:06 | BUY | 16.4664710 | 0.05414838 |
16:21:20 | BUY | 16.47356321 | 0.03665885 |
16:20:00 | BUY | 16.47356321 | 0.01621777 |
14:54:31 | BUY | 16.42337585 | 0.04225391 |
14:41:04 | BUY | 16.51388675 | 0.00517285 |
14:41:04 | BUY | 16.51388675 | 0.01938713 |
14:41:04 | BUY | 16.51388675 | 0.00036279 |
14:41:04 | BUY | 16.51388675 | 0.00824562 |
14:38:04 | BUY | 16.51388675 | 0.01864950 |
14:38:04 | BUY | 16.51388675 | 0.00339015 |
14:38:03 | BUY | 16.38465448 | 0.03140542 |
06:10:31 | SELL | 16.05010829 | 0.00812255 |
06:10:31 | SELL | 16.05010829 | 0.01938713 |
06:10:31 | SELL | 16.05010829 | 0.00036279 |
06:10:31 | SELL | 16.05010829 | 0.02689512 |
06:10:31 | SELL | 16.05010829 | 0.00339015 |
06:10:31 | SELL | 16.45010829 | 0.00012900 |
06:10:31 | SELL | 17.05010829 | 0.00631445 |
06:10:31 | SELL | 17.05010829 | 0.00474574 |
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest