Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03615763 | + 1% | 2005.4 | Ethereum |
ZEC | 0.00212623 | + 6.5% | 833.4 | Zcash |
DASH | 0.00044546 | - 3.2% | 235.8 | DASH |
LTC | 0.00085798 | - 2.9% | 185.2 | Litecoin |
ETC | 0.00014966 | + 0.6% | 98.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 36.4 | YoChat Token |
DOGE-BTC | 0.00000184 | + 1.7% | 30.5 | Dogecoin |
BIG-BTC | 0.02751066 | - 3.4% | 20.8 | BIG |
SHIB-USDTb | T0.00001097 | + 3.5% | 19.7 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.8% | 17.4 | Ripple |
BNB-BTC | 0.01116411 | - 1.3% | 7.3 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03621473 | + 0.6% | 6.4 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4154.2535692 | + 1.6% | 1.7 | Ethereum |
ZEC-BTC | 0.00212421 | + 6.9% | 1.6 | Zcash |
WBNB-BTC | 0.01118522 | - 0.9% | 1.5 | WBNB BEP20 |
BTC-USDT | T114466.31 | + 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005068 | + 0.6% | 1.2 | Dogecoin |
ETH-USDC | 4155.8168345 | + 1.2% | 0.9 | Ethereum |
DASH-BTC | 0.00044286 | - 4.5% | 0.9 | DASH |
DOGE-USDT | T0.20999264 | + 1.8% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150560 | - 0.4% | 0.8 | BONUS |
BTC-RUR | R9466003.73 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.58 | - 0.2% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00002003 | + 0.8% | 0.4 | TON Coin |
LTC-BTC | 0.00085628 | - 1.7% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R340281.12 | + 0.2% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T244.02832016 | + 0.9% | 0.1 | Zcash |
- WRUBbep20 / RUR
- Last: 2.37499990
- 24High: 2.37999990
- 24Low: 2.32058794
- 24V: 44.51 WRUB(b)
Price | WRUB(b) | RUR |
---|
2.37499990 | 1.00000000 | 2.37499990 |
2.37999990 | 1.00000000 | 2.37999990 |
2.38499990 | 1.00000000 | 2.38499990 |
2.38999990 | 1.00000000 | 2.38999990 |
2.39499990 | 1.00000000 | 2.39499990 |
2.39999990 | 1.00000000 | 2.39999990 |
2.40999990 | 1.00000000 | 2.40999990 |
2.41999990 | 1.00000000 | 2.41999990 |
2.42173502 | 75.8138208 | 183.60098483 |
2.42999990 | 1.00000000 | 2.42999990 |
2.43999990 | 1.00000000 | 2.43999990 |
2.44999990 | 1.00000000 | 2.44999990 |
2.45000000 | 43.3383022 | 106.17884039 |
2.45999990 | 1.00000000 | 2.45999990 |
2.46999990 | 1.00000000 | 2.46999990 |
2.47999990 | 1.00000000 | 2.47999990 |
2.48999990 | 1.00000000 | 2.48999990 |
2.49999990 | 1.00000000 | 2.49999990 |
2.50999990 | 1.00000000 | 2.50999990 |
2.51999990 | 1.00000000 | 2.51999990 |
2.52999990 | 1.00000000 | 2.52999990 |
2.53999990 | 1.00000000 | 2.53999990 |
2.54999990 | 1.00000000 | 2.54999990 |
2.55999990 | 1.00000000 | 2.55999990 |
2.56999990 | 1.00000000 | 2.56999990 |
2.57999990 | 1.00000000 | 2.57999990 |
2.58999990 | 1.00000000 | 2.58999990 |
2.59999990 | 1.00000000 | 2.59999990 |
2.60999990 | 1.00000000 | 2.60999990 |
2.61999990 | 1.00000000 | 2.61999990 |
2.62999990 | 1.00000000 | 2.62999990 |
2.63999990 | 1.00000000 | 2.63999990 |
2.64999990 | 1.00000000 | 2.64999990 |
2.69999990 | 1.00000000 | 2.69999990 |
2.70000000 | 0.16481600 | 0.44500320 |
2.74000000 | 5.00000000 | 13.7000000 |
2.74999990 | 1.00000000 | 2.74999990 |
2.79999990 | 1.00000000 | 2.79999990 |
2.80375626 | 5.00000000 | 14.0187813 |
2.84896070 | 0.03894598 | 0.11095556 |
2.85186322 | 0.41344397 | 1.17908565 |
2.89999990 | 1.00000000 | 2.89999990 |
2.99999990 | 1.00000000 | 2.99999990 |
3.00000000 | 1000.00000 | 3000.00000 |
3.13674507 | 10.65329242 | 33.41666247 |
3.25899999 | 352.01250894 | 1147.20876311 |
3.27000000 | 5.00000000 | 16.3500000 |
3.29000000 | 100.000000 | 329.000000 |
3.29500000 | 10.0000000 | 32.9500000 |
3.32000000 | 30.5834439 | 101.53703374 |
Price | WRUB(b) | RUR |
---|
2.23043376 | 39398.86043376 | 87876.54841698 |
2.20203506 | 68.32592256 | 150.45607698 |
2.03507247 | 110.000000 | 223.8579717 |
2.00000010 | 10.0000000 | 20.0000010 |
1.99638722 | 0.05509953 | 0.10999999 |
1.95080001 | 0.05638712 | 0.10999999 |
1.95080000 | 0.07426185 | 0.14487001 |
1.95000010 | 1.00000000 | 1.95000010 |
1.90000010 | 1.00000000 | 1.90000010 |
1.85000010 | 1.00000000 | 1.85000010 |
1.80000010 | 1.00000000 | 1.80000010 |
1.78343334 | 0.06167878 | 0.10999999 |
1.78343333 | 1.70710064 | 3.04450017 |
1.75000098 | 5.71428251 | 9.99999999 |
1.75000010 | 1.00000000 | 1.75000010 |
1.75000006 | 0.06285714 | 0.10999999 |
1.75000005 | 3950.11424131 | 6912.70011979 |
1.75000003 | 0.06285714 | 0.10999999 |
1.75000002 | 0.06285714 | 0.10999999 |
1.75000001 | 285.69065736 | 499.95865323 |
1.70000010 | 1.00000000 | 1.70000010 |
1.65000010 | 1.00000000 | 1.65000010 |
1.61641570 | 196.310040 | 317.31863072 |
1.60000010 | 1.00000000 | 1.60000010 |
1.59548989 | 0.06894434 | 0.10999999 |
1.55700001 | 0.07064868 | 0.10999999 |
1.55700000 | 0.10148194 | 0.15800738 |
1.55000010 | 1.00000000 | 1.55000010 |
1.50000010 | 1.00000000 | 1.50000010 |
1.50000001 | 0.07333333 | 0.10999999 |
1.50000000 | 2566.66666666 | 3849.99999999 |
1.45000011 | 0.07586206 | 0.10999999 |
1.45000010 | 1.00000000 | 1.45000010 |
1.44000011 | 0.07638888 | 0.10999999 |
1.44000010 | 1.00000000 | 1.44000010 |
1.43000011 | 0.07692307 | 0.10999999 |
1.43000010 | 1.00000000 | 1.43000010 |
1.42000011 | 0.07746478 | 0.10999999 |
1.42000010 | 1.00000000 | 1.42000010 |
1.41000011 | 0.07801417 | 0.10999998 |
1.41000010 | 1.00000000 | 1.41000010 |
1.40000011 | 0.07857142 | 0.10999999 |
1.40000010 | 10.0000000 | 14.0000010 |
1.38000001 | 0.07971014 | 0.10999999 |
1.38000000 | 20.01828216 | 27.62522938 |
1.35000011 | 0.08148147 | 0.10999999 |
1.35000010 | 10.0000000 | 13.5000010 |
1.33704763 | 0.08227081 | 0.10999999 |
1.33704762 | 11.96212866 | 15.99393565 |
1.33000002 | 0.08270676 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WRUB(b) |
---|
01:56:16 | SELL | 2.37499990 | 0.04430935 |
01:55:57 | SELL | 2.37499990 | 0.04551859 |
01:55:47 | SELL | 2.37499990 | 0.04551859 |
01:55:38 | SELL | 2.37499990 | 0.04551859 |
01:55:28 | SELL | 2.37499990 | 0.04551859 |
01:55:17 | SELL | 2.37499990 | 0.04551859 |
01:55:07 | SELL | 2.37499990 | 0.04551859 |
01:54:57 | SELL | 2.37499990 | 0.04551859 |
01:54:48 | SELL | 2.37499990 | 0.04551859 |
01:54:36 | SELL | 2.37499990 | 0.04551859 |
01:54:25 | SELL | 2.37499990 | 0.04551859 |
01:54:15 | SELL | 2.37499990 | 0.04551859 |
01:53:56 | SELL | 2.37499990 | 0.04551859 |
01:53:46 | SELL | 2.37499990 | 0.04551859 |
01:53:35 | SELL | 2.37499990 | 0.04551859 |
01:53:26 | SELL | 2.37499990 | 0.04551859 |
01:53:15 | SELL | 2.37499990 | 0.04551859 |
01:53:06 | SELL | 2.37499990 | 0.04551859 |
01:52:55 | SELL | 2.37499990 | 0.04551859 |
01:52:46 | SELL | 2.37499990 | 0.04551859 |
01:52:34 | SELL | 2.37499990 | 0.04551859 |
01:52:23 | SELL | 2.37499990 | 0.04551859 |
01:48:06 | BUY | 2.37999990 | 1.00000000 |
01:48:06 | BUY | 2.37899990 | 0.50000000 |
00:42:51 | SELL | 2.37499990 | 1.99990015 |
00:41:20 | SELL | 2.37499990 | 1.00000000 |
00:40:31 | SELL | 2.37499990 | 1.00000000 |
00:37:07 | SELL | 2.37499990 | 1.00058348 |
00:36:28 | SELL | 2.37499990 | 1.00000000 |
23:49:31 | SELL | 2.37499990 | 0.04551859 |
23:49:25 | SELL | 2.37499990 | 0.04551859 |
23:49:18 | SELL | 2.37499990 | 0.04551859 |
23:49:12 | SELL | 2.37499990 | 0.04551859 |
23:49:05 | SELL | 2.37499990 | 0.04551859 |
23:48:58 | SELL | 2.37499990 | 0.04551859 |
23:48:51 | SELL | 2.37499990 | 0.04551859 |
23:48:44 | SELL | 2.37499990 | 0.04551859 |
23:48:38 | SELL | 2.37499990 | 0.04551859 |
23:48:32 | SELL | 2.37499990 | 0.04551859 |
23:48:24 | SELL | 2.37499990 | 0.04551859 |
23:48:17 | SELL | 2.37499990 | 0.04551859 |
23:48:11 | SELL | 2.37499990 | 0.04551859 |
23:48:05 | SELL | 2.37499990 | 0.04551859 |
23:47:57 | SELL | 2.37499990 | 0.04551859 |
23:47:51 | SELL | 2.37499990 | 0.04551859 |
23:47:43 | SELL | 2.37499990 | 0.04551859 |
23:47:36 | SELL | 2.37499990 | 0.04551859 |
23:47:30 | SELL | 2.37499990 | 0.04551859 |
23:47:24 | SELL | 2.37499990 | 0.04551859 |
23:47:18 | SELL | 2.37499990 | 0.04551859 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife