Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04004072 | - 2% | 2278.2 | Ethereum |
ZEC | 0.00037286 | - 3.1% | 405.5 | Zcash |
LTC | 0.00101619 | - 0.3% | 175.8 | Litecoin |
ETC | 0.00019832 | - 1% | 104.6 | EthereumClassic |
DASH | 0.00020776 | - 1.8% | 50.9 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.1 | Dogecoin |
BCHABC | 0.00013237 | - 4.6% | 5.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
ETH-BTC | 0.03997015 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009859 | + 2.2% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4491.5639921 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112042.44 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004951 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- WTCerc20 / WAVES
- Last: 0.83000000
- 24High: 0.83000000
- 24Low: 0.83000000
- 24V: 0 WAVES
Price | WTC(e) | WAVES |
---|
0.83000000 | 0.00050962 | 0.00042298 |
0.84000000 | 0.00016530 | 0.00013885 |
0.84755500 | 1.27857968 | 1.08366660 |
0.84987000 | 1.39359060 | 1.18437084 |
0.84987010 | 1.98457000 | 1.68662670 |
0.85000000 | 0.00492836 | 0.00418910 |
0.86000000 | 0.00015788 | 0.00013577 |
0.87000000 | 0.00015451 | 0.00013442 |
0.88000000 | 0.00170815 | 0.00150317 |
0.89000000 | 0.00014814 | 0.00013184 |
0.90000000 | 0.00499419 | 0.00449477 |
0.91000000 | 0.00014500 | 0.00013195 |
0.92000000 | 0.00014476 | 0.00013317 |
0.93000000 | 0.00014453 | 0.00013441 |
0.94000000 | 0.00014435 | 0.00013568 |
0.95000000 | 0.00588265 | 0.00558851 |
0.96000000 | 0.00014394 | 0.00013818 |
0.97000000 | 0.00014375 | 0.00013943 |
0.98000000 | 0.00014121 | 0.00013838 |
0.99000000 | 0.00001433 | 0.00001418 |
1.00000000 | 0.17014230 | 0.17014230 |
1.00000010 | 0.00492690 | 0.00492690 |
1.01000000 | 0.00012192 | 0.00012313 |
1.02000000 | 0.00012191 | 0.00012434 |
1.05000000 | 0.00312627 | 0.00328258 |
1.10000000 | 0.00268086 | 0.00294894 |
1.15000000 | 0.00097792 | 0.00112460 |
1.20000000 | 0.00105973 | 0.00127167 |
1.25000000 | 0.00100807 | 0.00126008 |
1.30000000 | 0.00082848 | 0.00107702 |
1.35000000 | 0.00196994 | 0.00265941 |
1.40000000 | 0.00085809 | 0.00120132 |
1.45000000 | 0.00091553 | 0.00132751 |
1.49999900 | 0.15000000 | 0.22499985 |
1.50000000 | 0.12585371 | 0.18878056 |
1.55000000 | 0.00090296 | 0.00139958 |
1.60000000 | 0.01348303 | 0.02157284 |
1.62234549 | 1.29252000 | 2.09691399 |
1.70000000 | 0.00070042 | 0.00119071 |
1.80000000 | 0.35147447 | 0.63265404 |
1.81000000 | 0.05405405 | 0.09783783 |
1.82000000 | 0.05405405 | 0.09837837 |
1.83000000 | 0.05405405 | 0.09891891 |
1.84000000 | 0.05405405 | 0.09945945 |
1.85000000 | 0.05405405 | 0.09999999 |
1.90000000 | 0.00050000 | 0.00095000 |
2.00000000 | 0.00050000 | 0.00100000 |
2.14530665 | 0.35548064 | 0.76261498 |
2.70000000 | 0.00110000 | 0.00297000 |
2.99000000 | 0.29706410 | 0.88822165 |
Price | WTC(e) | WAVES |
---|
0.81000000 | 0.00016260 | 0.00013170 |
0.80000000 | 0.00016307 | 0.00013045 |
0.77000000 | 0.00070338 | 0.00054160 |
0.75000001 | 0.33595566 | 0.25196674 |
0.75000000 | 0.00155073 | 0.00116304 |
0.72000000 | 0.00159456 | 0.00114808 |
0.70000000 | 0.00633289 | 0.00443302 |
0.67000000 | 0.00171556 | 0.00114942 |
0.65000000 | 0.00635970 | 0.00413380 |
0.62000000 | 0.00249521 | 0.00154703 |
0.60000000 | 0.01067421 | 0.00640452 |
0.57000000 | 0.00388154 | 0.00221247 |
0.55000000 | 0.00295769 | 0.00162672 |
0.50007709 | 2.93522000 | 1.46783627 |
0.31055451 | 0.00805011 | 0.00249999 |
0.26748309 | 6.58511000 | 1.76140557 |
0.21900000 | 0.00100000 | 0.00021900 |
0.21800000 | 0.00100000 | 0.00021800 |
0.21700000 | 0.00100000 | 0.00021700 |
0.21600000 | 0.00100000 | 0.00021600 |
0.21500000 | 0.00100000 | 0.00021500 |
0.21400000 | 0.00100000 | 0.00021400 |
0.21300000 | 0.00100000 | 0.00021300 |
0.21200000 | 0.00100000 | 0.00021200 |
0.21100000 | 0.00100000 | 0.00021100 |
0.21000000 | 0.00100000 | 0.00021000 |
0.20800008 | 1.00000000 | 0.20800008 |
0.20800000 | 0.09945000 | 0.02068560 |
0.12600008 | 1.80000000 | 0.22680014 |
0.12600000 | 1.00000000 | 0.12600000 |
0.12509000 | 1.00000000 | 0.12509000 |
0.12000000 | 0.05427390 | 0.00651286 |
0.11911563 | 0.04273914 | 0.00509089 |
0.11561248 | 0.04324792 | 0.00499999 |
0.11100129 | 0.04504452 | 0.00499999 |
0.10100128 | 0.04950432 | 0.00499999 |
0.09100127 | 0.18610332 | 0.01693563 |
0.05000009 | 0.18862142 | 0.00943108 |
0.04000000 | 0.12500000 | 0.00500000 |
0.03000000 | 0.16666666 | 0.00499999 |
0.02000009 | 0.74999662 | 0.01499999 |
0.01000019 | 1.49997150 | 0.01499999 |
0.00800000 | 0.62500000 | 0.00500000 |
0.00600000 | 0.83333333 | 0.00499999 |
0.00400000 | 1.25000000 | 0.00500000 |
0.00300000 | 1.66666666 | 0.00499999 |
0.00200000 | 5.00000000 | 0.01000000 |
0.00100019 | 14.99715054 | 0.01499999 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00080000 | 7.50000000 | 0.00600000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTC(e) |
---|
03:07:16 | BUY | 0.83000000 | 0.00012088 |
03:07:16 | BUY | 0.83000000 | 0.00065516 |
03:07:16 | BUY | 0.83000000 | 0.00015933 |
03:07:16 | BUY | 0.82000000 | 0.00015975 |
03:07:16 | BUY | 0.80000000 | 0.00020581 |
23:08:42 | BUY | 0.80000000 | 0.00300641 |
23:08:42 | BUY | 0.80000000 | 0.00108945 |
23:08:42 | BUY | 0.80000000 | 0.00038477 |
23:08:42 | BUY | 0.80000000 | 0.00082657 |
23:08:42 | BUY | 0.79999999 | 0.00050951 |
23:08:42 | BUY | 0.79999999 | 0.00058071 |
22:58:57 | BUY | 0.79999999 | 0.00067519 |
22:58:56 | BUY | 0.79999999 | 0.00067511 |
22:49:05 | BUY | 0.79999999 | 0.00067724 |
22:49:04 | BUY | 0.79999999 | 0.00067716 |
09:33:34 | SELL | 0.75000001 | 0.00968717 |
09:01:28 | SELL | 0.75000001 | 0.01000000 |
05:53:40 | SELL | 0.75000001 | 0.02187023 |
04:46:57 | SELL | 0.75000001 | 0.00129066 |
04:38:51 | SELL | 0.75000001 | 0.00129066 |
04:29:00 | SELL | 0.75000001 | 0.00129066 |
04:23:59 | SELL | 0.75000001 | 0.00129066 |
04:23:38 | SELL | 0.75000001 | 0.00129066 |
02:59:08 | SELL | 0.75000001 | 0.00129468 |
18:28:53 | SELL | 0.75000001 | 0.00133562 |
18:28:39 | SELL | 0.75000001 | 0.00133562 |
17:40:55 | SELL | 0.75000001 | 0.00912345 |
14:33:56 | SELL | 0.75000001 | 0.01003076 |
12:37:10 | SELL | 0.75000001 | 0.00776436 |
11:39:13 | SELL | 0.75000001 | 0.00135370 |
11:38:51 | SELL | 0.75000001 | 0.00167704 |
01:29:37 | SELL | 0.75000001 | 0.00139381 |
22:36:22 | SELL | 0.75000001 | 0.00139090 |
22:28:38 | SELL | 0.75000001 | 0.00139090 |
22:28:02 | SELL | 0.75000001 | 0.00139090 |
22:24:58 | SELL | 0.75000001 | 0.00139090 |
22:22:09 | SELL | 0.75000001 | 0.00139090 |
21:11:31 | SELL | 0.75000001 | 0.00139090 |
21:11:13 | SELL | 0.75000001 | 0.00139090 |
18:33:45 | SELL | 0.75000001 | 0.00679796 |
18:10:17 | SELL | 0.75000001 | 0.00140565 |
17:46:49 | SELL | 0.75000001 | 0.00141013 |
17:46:31 | SELL | 0.75000001 | 0.00141013 |
17:31:29 | SELL | 0.75000001 | 0.00142395 |
17:31:09 | SELL | 0.75000001 | 0.00142395 |
17:30:52 | SELL | 0.75000001 | 0.00142395 |
17:30:32 | SELL | 0.75000001 | 0.00142395 |
17:30:17 | SELL | 0.75000001 | 0.00142395 |
16:43:04 | SELL | 0.75000001 | 0.00144061 |
14:54:53 | SELL | 0.75000001 | 0.00142938 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one