Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03611442 | + 4.9% | 1893.8 | Ethereum |
ZEC | 0.00188895 | - 8.1% | 898.5 | Zcash |
DASH | 0.00047053 | - 9.4% | 252.6 | DASH |
LTC | 0.00084820 | - 1.6% | 183.8 | Litecoin |
ETC | 0.00014964 | + 0.3% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.6 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 38.7 | Dogecoin |
XRP-BTC | 0.00002270 | + 6% | 22.4 | Ripple |
SHIB-USDTb | T0.00001089 | + 8.5% | 20.4 | SHIBA INU |
BIG-BTC | 0.02787203 | - 2.8% | 17.1 | BIG |
ETH-BTC | 0.03618500 | + 5.5% | 12.3 | Ethereum |
BNB-BTC | 0.01141659 | + 5.1% | 9.1 | BNB BSC |
BTC-USDTt | T114521.24 | + 2.9% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 4.9 | Tron Token |
BCHABC | 0.00010918 | - 1% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4155.4931772 | + 9% | 2.2 | Ethereum |
WBNB-BTC | 0.01144770 | + 5.7% | 1.7 | WBNB BEP20 |
DOGE-ETH | E0.00005066 | + 2.6% | 1.6 | Dogecoin |
BTC-USDT | T114651.00 | + 2.8% | 1.4 | Bitcoin |
ETH-USDC | 4163.8042397 | + 8.6% | 1.2 | Ethereum |
DASH-BTC | 0.00046804 | - 10.8% | 1.1 | DASH |
DOGE-USDT | T0.20977775 | + 10.8% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R82.97 | - 2.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9461113.90 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00190536 | - 7% | 0.5 | Zcash |
TON-BTC | 0.00002009 | + 5% | 0.5 | TON Coin |
BTC-USDTb | T115005.43 | + 3.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00085274 | - 0.4% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
ETH-RUR | R343290.27 | + 6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007744 | - 0.1% | 0.2 | FLOKI BEP20 |
BTC | R9515000.00 | + 1% | 0.1 | Bitcoin |
- YODEFI / YOerc20
- Last: 0.00000049
- 24High: 0.00000049
- 24Low: 0.00000049
- 24V: 0 YO
Price | YODEFI | YO |
---|
0.00000050 | 220.46938775 | 0.00011023 |
0.00000051 | 212.800000 | 0.00010852 |
0.00000052 | 208.29411764 | 0.00010831 |
0.00000054 | 5.74046781 | 0.00000309 |
0.00000055 | 191.33333333 | 0.00010523 |
0.00000056 | 185.43420651 | 0.00010384 |
0.00000057 | 182.83928571 | 0.00010421 |
0.00000058 | 0.59085198 | 0.00000034 |
0.00000059 | 174.13793103 | 0.00010274 |
0.00000060 | 173.33898305 | 0.00010400 |
0.00000061 | 141.76996819 | 0.00008647 |
0.00000062 | 165.57377049 | 0.00010265 |
0.00000063 | 162.90322581 | 0.00010262 |
0.00000064 | 161.68253968 | 0.00010347 |
0.00000065 | 158.437500 | 0.00010298 |
0.00000066 | 158.03076923 | 0.00010430 |
0.00000067 | 153.77296842 | 0.00010302 |
0.00000068 | 2.16148842 | 0.00000146 |
0.00000069 | 159.39705882 | 0.00010998 |
0.00000070 | 161.91304347 | 0.00011333 |
0.00000071 | 157.58571428 | 0.00011188 |
0.00000072 | 156.52112676 | 0.00011269 |
0.00000073 | 154.22222222 | 0.00011258 |
0.00000074 | 149.23287671 | 0.00011043 |
0.00000075 | 59.87607187 | 0.00004490 |
0.00000076 | 139.53333333 | 0.00010604 |
0.00000077 | 136.32894736 | 0.00010497 |
0.00000078 | 134.74025974 | 0.00010509 |
0.00000079 | 133.41025641 | 0.00010539 |
0.00000080 | 132.75949367 | 0.00010620 |
0.00000081 | 114.04215251 | 0.00009237 |
0.00000082 | 132.01234567 | 0.00010825 |
0.00000083 | 130.21951219 | 0.00010808 |
0.00000085 | 279.77440476 | 0.00023780 |
0.00000086 | 10.32278142 | 0.00000887 |
0.00000087 | 125.61627906 | 0.00010928 |
0.00000088 | 123.40229885 | 0.00010859 |
0.00000089 | 114.73863636 | 0.00010211 |
0.00000090 | 116.28089887 | 0.00010465 |
0.00000091 | 117.86666666 | 0.00010725 |
0.00000092 | 118.58241758 | 0.00010909 |
0.00000093 | 63.25016898 | 0.00005882 |
0.00000094 | 110.79569892 | 0.00010414 |
0.00000095 | 134.48888888 | 0.00012776 |
0.00000097 | 107.21874992 | 0.00010400 |
0.00000098 | 8.62482702 | 0.00000845 |
0.00000099 | 106.26530612 | 0.00010520 |
0.00000100 | 216.64295107 | 0.00021664 |
0.00000101 | 104.65999999 | 0.00010570 |
0.00000103 | 101.08823529 | 0.00010412 |
Price | YODEFI | YO |
---|
0.00000047 | 224.92707982 | 0.00010571 |
0.00000046 | 226.63043478 | 0.00010424 |
0.00000045 | 224.26666666 | 0.00010091 |
0.00000044 | 13.71720956 | 0.00000603 |
0.00000043 | 234.88372093 | 0.00010099 |
0.00000042 | 12145.23809048 | 0.00510099 |
0.00000041 | 246.34146341 | 0.00010099 |
0.00000040 | 252.500000 | 0.00010100 |
0.00000039 | 258.97435897 | 0.00010099 |
0.00000038 | 265.78947368 | 0.00010099 |
0.00000037 | 272.97297297 | 0.00010099 |
0.00000036 | 280.55555556 | 0.00010100 |
0.00000035 | 288.57142857 | 0.00010099 |
0.00000034 | 297.05882353 | 0.00010100 |
0.00000033 | 306.06060606 | 0.00010099 |
0.00000032 | 315.625000 | 0.00010100 |
0.00000031 | 325.80645161 | 0.00010099 |
0.00000030 | 336.66666667 | 0.00010100 |
0.00000029 | 348.27586207 | 0.00010100 |
0.00000028 | 360.71428571 | 0.00010099 |
0.00000027 | 374.07407407 | 0.00010099 |
0.00000026 | 388.46153846 | 0.00010099 |
0.00000025 | 1384.00000 | 0.00034600 |
0.00000024 | 420.83333333 | 0.00010099 |
0.00000023 | 26526.08695478 | 0.00610099 |
0.00000022 | 459.09090909 | 0.00010099 |
0.00000021 | 480.95238095 | 0.00010099 |
0.00000020 | 505.000000 | 0.00010100 |
0.00000019 | 531.57894737 | 0.00010100 |
0.00000018 | 561.11111111 | 0.00010099 |
0.00000017 | 594.11764706 | 0.00010100 |
0.00000016 | 631.250000 | 0.00010100 |
0.00000015 | 673.33333333 | 0.00010099 |
0.00000014 | 721.42857143 | 0.00010100 |
0.00000013 | 1776.92307692 | 0.00023099 |
0.00000012 | 841.66666667 | 0.00010100 |
0.00000011 | 918.18181818 | 0.00010099 |
0.00000010 | 2010.00000 | 0.00020100 |
0.00000009 | 4122.22222222 | 0.00037099 |
0.00000008 | 1262.50000 | 0.00010100 |
0.00000007 | 1442.85714286 | 0.00010100 |
0.00000006 | 1683.33333333 | 0.00010099 |
0.00000005 | 4020.00000 | 0.00020100 |
0.00000004 | 2525.00000 | 0.00010100 |
0.00000003 | 3366.66666667 | 0.00010100 |
0.00000002 | 10050.0000 | 0.00020100 |
0.00000001 | 1616800.59101795 | 0.01616800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODEFI |
---|
18:34:31 | SELL | 0.00000049 | 144.11089834 |
18:34:31 | SELL | 0.00000049 | 89.54359992 |
18:11:28 | SELL | 0.00000049 | 130.92578783 |
18:11:28 | SELL | 0.00000050 | 171.75378465 |
11:22:13 | SELL | 0.00000050 | 41.04621535 |
11:22:13 | SELL | 0.00000051 | 178.33311405 |
11:04:22 | BUY | 0.00000054 | 187.03311709 |
03:40:13 | SELL | 0.00000051 | 29.96100359 |
03:40:13 | SELL | 0.00000053 | 185.50949766 |
17:42:38 | SELL | 0.00000053 | 7.26408724 |
17:42:38 | SELL | 0.00000054 | 191.33333333 |
17:42:38 | SELL | 0.00000055 | 4.65670258 |
13:38:45 | SELL | 0.00000055 | 185.43420651 |
04:17:40 | BUY | 0.00000056 | 187.43636363 |
04:17:40 | BUY | 0.00000055 | 1.66210519 |
04:17:40 | BUY | 0.00000054 | 2.47144468 |
04:17:40 | BUY | 0.00000052 | 205.11764705 |
04:17:40 | BUY | 0.00000051 | 47.43020971 |
11:07:15 | BUY | 0.00000051 | 162.04979029 |
11:07:15 | BUY | 0.00000051 | 155.25673391 |
10:42:13 | BUY | 0.00000051 | 198.50491174 |
10:42:05 | BUY | 0.00000051 | 198.50491174 |
10:41:54 | BUY | 0.00000051 | 198.50491174 |
10:41:36 | BUY | 0.00000051 | 198.50491174 |
10:41:25 | BUY | 0.00000051 | 198.50491174 |
00:15:25 | BUY | 0.00000051 | 291.14316465 |
00:07:36 | BUY | 0.00000051 | 567.49242691 |
00:06:30 | BUY | 0.00000051 | 515.90931861 |
00:05:22 | BUY | 0.00000051 | 317.56091738 |
00:04:34 | BUY | 0.00000051 | 288.14915267 |
00:04:23 | BUY | 0.00000051 | 288.14915267 |
00:03:57 | BUY | 0.00000051 | 294.15674533 |
00:03:47 | BUY | 0.00000051 | 294.15674533 |
00:03:31 | BUY | 0.00000051 | 567.49242691 |
00:02:59 | BUY | 0.00000051 | 566.74881609 |
00:01:23 | BUY | 0.00000051 | 277.92627531 |
00:01:23 | BUY | 0.00000050 | 216.93877551 |
00:01:23 | BUY | 0.00000049 | 80.45485838 |
12:04:39 | SELL | 0.00000049 | 216.93877551 |
12:04:39 | SELL | 0.00000049 | 2.60636611 |
02:48:30 | BUY | 0.00000051 | 975.22597941 |
02:48:29 | BUY | 0.00000050 | 213.47526654 |
13:16:52 | SELL | 0.00000049 | 213.47526654 |
11:15:24 | BUY | 0.00000051 | 1023.11060232 |
11:14:17 | BUY | 0.00000051 | 1010.00000 |
10:13:59 | SELL | 0.00000050 | 209.480000 |
06:43:51 | BUY | 0.00000051 | 196.43062893 |
06:43:42 | BUY | 0.00000051 | 196.43062893 |
06:43:33 | BUY | 0.00000051 | 196.3327854 |
06:43:25 | BUY | 0.00000051 | 196.19580446 |
Amy001 L0: But I'll never give up & start new journey from a small amount
okika: Amy001, where you lost it?
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?