Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394443 | + 2% | 1298.3 | Ethereum |
ZEC | 0.00044942 | + 15.7% | 466.4 | Zcash |
LTC | 0.00090040 | + 0.1% | 181.1 | Litecoin |
ETC | 0.00018129 | + 0.2% | 110.6 | EthereumClassic |
DASH | 0.00023801 | - 9.5% | 98.1 | DASH |
TRX-BTC | 0.00000249 | - 0.4% | 18.5 | Tron Token |
DOGE-BTC | 0.00000216 | + 1.9% | 18.4 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.8 | YoChat Token |
SHIB-USDTb | T0.00001532 | + 5.3% | 11.6 | SHIBA INU |
ETH-BTC | 0.02389589 | + 2.9% | 8.4 | Ethereum |
BCHABC | 0.00016215 | + 2.9% | 8 | BitcoinCashABC |
XRP-BTC | 0.00002184 | - 0.9% | 7.4 | Ripple |
BTC-USDTt | T111365.21 | + 4.3% | 3.6 | Bitcoin |
FLOKIb-USDTb | T0.00011039 | + 11% | 2.7 | FLOKI BEP20 |
TRX | 0.00000245 | - 2.4% | 1.7 | Tron Token |
BTC-USDT | T111356.65 | + 4% | 1.5 | Bitcoin |
ETH-USDT | T2655.2343787 | + 7% | 1.4 | Ethereum |
BTC | T111520.56 | + 4.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00228922 | - 1.4% | 1.2 | BONUS |
BNB-BTC | 0.00612593 | - 1.8% | 0.9 | BNB BSC |
BTC-RUR | R8575325.35 | + 1.4% | 0.9 | Bitcoin |
DOGE-USDT | T0.24066916 | + 5.8% | 0.9 | Dogecoin |
BTC-USDTb | T111005.43 | + 4% | 0.8 | Bitcoin |
ETH-USDC | 2661.7627781 | + 7.2% | 0.7 | Ethereum |
DOGE-ETH | E0.00009079 | - 0.6% | 0.5 | Dogecoin |
BTC | $110000.00 | + 1.2% | 0.4 | Bitcoin |
BTC | T111111.00 | + 4.5% | 0.3 | Bitcoin |
ETH-RUR | R204699.34 | + 4% | 0.3 | Ethereum |
ZEC-BTC | 0.00044850 | + 15.9% | 0.3 | Zcash |
USDT-RUR | R77.07 | - 2.7% | 0.3 | USDT ERC20 |
USDT | $0.99 | - 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002863 | - 0.3% | 0.2 | TON Coin |
ETH | T2660.0000000 | + 5.5% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8544580.48 | + 1.3% | 0.2 | Bitcoin |
YO-BTC | 0.00714843 | + 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00613803 | - 1.4% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02521050 | + 2.8% | 0.1 | YOSTEP |
LTC-BTC | 0.00089819 | + 0.2% | 0.1 | Litecoin |
- YOSTEP / RUR
- Last: 1.94000000
- 24High: 1.94000000
- 24Low: 1.88000000
- 24V: 66.3 YOSTEP
Price | YOSTEP | RUR |
---|
1.94000000 | 2368.77133749 | 4595.41639473 |
1.94434025 | 14.31893199 | 27.8408758 |
1.94666900 | 1000.00000 | 1946.66900 |
1.95000000 | 2.59692957 | 5.06401266 |
1.95406196 | 0.16942817 | 0.33107314 |
1.96000000 | 3.92556515 | 7.69410769 |
1.96383227 | 0.16951177 | 0.33289268 |
1.97000000 | 1.94179383 | 3.82533384 |
1.97365143 | 0.16866842 | 0.33289266 |
1.97500000 | 0.46556044 | 0.91948186 |
1.97900000 | 0.29243150 | 0.57872193 |
1.98000000 | 2.29339527 | 4.54092263 |
1.98351970 | 0.16969023 | 0.33658391 |
1.99000000 | 1.73271052 | 3.44809393 |
1.99343730 | 0.12092558 | 0.24105756 |
2.00000000 | 1003.30246709 | 2006.60493418 |
2.00340450 | 0.12620131 | 0.25283227 |
2.01000000 | 2.38940583 | 4.80270571 |
2.01342153 | 0.13488547 | 0.27158130 |
2.01700000 | 1.34743374 | 2.71777385 |
2.01800000 | 27.54005287 | 55.57582669 |
2.02000000 | 0.85727030 | 1.73168600 |
2.02100000 | 1.50000000 | 3.03150000 |
2.02348864 | 0.13636505 | 0.27593312 |
2.03000000 | 0.19481796 | 0.39548045 |
2.03100000 | 1.50100000 | 3.04853100 |
2.03360609 | 0.14574854 | 0.29639511 |
2.03600000 | 0.29695868 | 0.60460787 |
2.03700000 | 0.30265678 | 0.61651186 |
2.03800000 | 0.54695643 | 1.11469720 |
2.03900000 | 0.58203173 | 1.18676269 |
2.04000000 | 48.92377497 | 99.80450093 |
2.04377413 | 0.14273630 | 0.29172075 |
2.04999000 | 8.89569816 | 18.23609227 |
2.04999990 | 1.00000000 | 2.04999990 |
2.05000000 | 1.00000000 | 2.05000000 |
2.05399301 | 0.14430195 | 0.29639519 |
2.05500000 | 1.00000000 | 2.05500000 |
2.06000000 | 2.60957671 | 5.37572802 |
2.06400000 | 3.72677045 | 7.69205420 |
2.06426298 | 0.14704894 | 0.30354768 |
2.06500000 | 1.00000000 | 2.06500000 |
2.06955000 | 16.1128210 | 33.3462887 |
2.07000000 | 1.00000000 | 2.07000000 |
2.07458430 | 0.14631737 | 0.30354771 |
2.07500000 | 1.00000000 | 2.07500000 |
2.07504000 | 1.51515152 | 3.14400001 |
2.08000000 | 1.09690418 | 2.28156069 |
2.08495723 | 0.14443680 | 0.30114455 |
2.08950000 | 24.75497718 | 51.72552481 |
Price | YOSTEP | RUR |
---|
1.93000000 | 2.23853659 | 4.32037561 |
1.92000000 | 2.56955723 | 4.93354988 |
1.91000000 | 1.89562702 | 3.62064760 |
1.90001007 | 0.09162003 | 0.17407897 |
1.90000000 | 2.02605618 | 3.84950674 |
1.89673226 | 0.38015268 | 0.72104785 |
1.89000000 | 2.60136728 | 4.91658415 |
1.88729578 | 0.48654675 | 0.91825762 |
1.88000000 | 2.84478066 | 5.34818764 |
1.87790624 | 0.59317498 | 1.11392699 |
1.87000000 | 2.57074338 | 4.80729012 |
1.86856342 | 0.64822812 | 1.21125535 |
1.86000000 | 2.64505922 | 4.91981014 |
1.85926708 | 0.70394213 | 1.30881642 |
1.85001699 | 0.76237814 | 1.41041251 |
1.85000000 | 1.68773889 | 3.12231694 |
1.84081292 | 0.82094734 | 1.51121047 |
1.84000000 | 23.77304853 | 43.74240929 |
1.83165464 | 0.65601675 | 1.20159612 |
1.83000001 | 5.88291202 | 10.76572905 |
1.83000000 | 240.78347979 | 440.63376801 |
1.82254193 | 0.65929681 | 1.20159608 |
1.82000000 | 4.79122631 | 8.72003188 |
1.81347455 | 0.82802163 | 1.50159615 |
1.81100000 | 0.59980647 | 1.08624951 |
1.81000000 | 4.19813788 | 7.59862956 |
1.80445228 | 0.66502180 | 1.20000010 |
1.80000010 | 1.00000000 | 1.80000010 |
1.80000000 | 4.40928577 | 7.93671438 |
1.79547490 | 0.05480265 | 0.09839678 |
1.79000000 | 4.07093566 | 7.28697483 |
1.78654218 | 0.55974054 | 1.00000008 |
1.78000000 | 3.22849632 | 5.74672344 |
1.77765391 | 0.45003139 | 0.80000006 |
1.77200035 | 3.50441524 | 6.20982503 |
1.77200034 | 69.5568917 | 123.25483574 |
1.77200025 | 2.18676948 | 3.87495606 |
1.77000000 | 1.57462097 | 2.78707911 |
1.76880986 | 0.16960558 | 0.30000002 |
1.76000981 | 0.17045361 | 0.30000002 |
1.76000000 | 1.59233399 | 2.80250782 |
1.75125354 | 0.17130587 | 0.30000001 |
1.75000010 | 1.00000000 | 1.75000010 |
1.75000000 | 19.5000000 | 34.1250000 |
1.74254083 | 0.11477493 | 0.20000000 |
1.74000000 | 1.57456087 | 2.73973591 |
1.73387147 | 0.11534881 | 0.20000001 |
1.73000000 | 1.50000000 | 2.59500000 |
1.72524524 | 0.71823466 | 1.23913092 |
1.72000000 | 1.57006152 | 2.70050581 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOSTEP |
---|
18:54:39 | BUY | 1.94000000 | 0.50203567 |
16:59:35 | BUY | 1.94000000 | 1.36786054 |
16:38:05 | BUY | 1.94000000 | 0.10146258 |
16:36:55 | BUY | 1.94000000 | 0.10043770 |
16:36:29 | BUY | 1.94000000 | 0.10073547 |
16:25:31 | BUY | 1.94000000 | 0.10198343 |
16:25:10 | BUY | 1.94000000 | 0.10146310 |
15:47:26 | BUY | 1.94000000 | 0.09683199 |
13:35:43 | BUY | 1.94000000 | 1.04904983 |
13:35:22 | BUY | 1.94000000 | 10.02248939 |
13:34:58 | BUY | 1.94000000 | 10.01945451 |
13:34:36 | BUY | 1.94000000 | 10.01642981 |
13:19:01 | BUY | 1.94000000 | 5.10068056 |
13:19:01 | BUY | 1.94000000 | 2.13361978 |
13:13:28 | BUY | 1.93466691 | 0.38015268 |
12:51:22 | BUY | 1.93000000 | 0.09337827 |
12:51:22 | BUY | 1.93000000 | 2.56648893 |
12:16:59 | BUY | 1.92504170 | 0.48654675 |
11:28:16 | BUY | 1.92000000 | 1.61739848 |
10:45:44 | BUY | 1.92000000 | 0.05234642 |
10:45:22 | BUY | 1.92000000 | 0.10360944 |
10:05:43 | BUY | 1.92000000 | 0.10828478 |
10:05:21 | BUY | 1.92000000 | 0.01167297 |
10:05:21 | BUY | 1.91998747 | 0.09103013 |
10:04:55 | BUY | 1.91000000 | 0.46410895 |
10:04:30 | BUY | 1.91000000 | 1.55941756 |
10:04:30 | BUY | 1.90000000 | 0.46410895 |
10:04:00 | BUY | 1.90000000 | 2.03908571 |
10:04:00 | BUY | 1.89000000 | 0.46410895 |
10:03:00 | SELL | 1.88000000 | 0.46410895 |
10:03:00 | SELL | 1.88729578 | 0.48654675 |
10:03:00 | SELL | 1.89000000 | 0.09337827 |
10:03:00 | SELL | 1.89000000 | 2.50319466 |
10:03:00 | SELL | 1.89645243 | 2.74853046 |
10:03:00 | SELL | 1.89673226 | 0.38015268 |
10:03:00 | SELL | 1.90000000 | 0.06692153 |
10:03:00 | SELL | 1.90000000 | 0.09845113 |
10:03:00 | SELL | 1.90000000 | 0.06433465 |
10:03:00 | SELL | 1.90000000 | 0.07554476 |
10:03:00 | SELL | 1.90000000 | 2.02352651 |
10:02:59 | SELL | 1.90001007 | 0.09103013 |
10:02:59 | SELL | 1.91000000 | 1.89331209 |
10:02:59 | SELL | 1.92000000 | 2.56648893 |
10:02:59 | SELL | 1.93000000 | 0.34447850 |
08:58:44 | BUY | 1.94000000 | 0.10230381 |
08:58:22 | BUY | 1.94000000 | 0.10178712 |
08:57:57 | BUY | 1.94000000 | 0.10208889 |
08:57:39 | BUY | 1.94000000 | 0.10169911 |
08:57:10 | BUY | 1.94000000 | 0.03850129 |
08:57:10 | BUY | 1.94000000 | 0.06243239 |
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?