Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04004072 | - 2% | 2278.2 | Ethereum |
ZEC | 0.00037286 | - 3.1% | 405.5 | Zcash |
LTC | 0.00101619 | - 0.3% | 175.8 | Litecoin |
ETC | 0.00019832 | - 1% | 105 | EthereumClassic |
DASH | 0.00020776 | - 1.8% | 50.9 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 7.1 | Dogecoin |
BCHABC | 0.00013237 | - 4.6% | 5.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001259 | + 1% | 4.9 | SHIBA INU |
ETH-BTC | 0.03997015 | - 2.1% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009859 | + 2.2% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4491.5639921 | - 0.7% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4496.3492639 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T112042.44 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.22344435 | + 1.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004951 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22216219 | + 0.9% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | 0.00000199 | + 1.1% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R354408.50 | - 2.1% | 0.1 | Ethereum |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037425 | - 0.5% | 0.1 | Zcash |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R78.87 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | R17.67 | + 1.1% | 0.1 | Dogecoin |
BTC | T109559.17 | + 0.1% | 0.1 | Bitcoin |
- ZONTOerc20 / RUR
- Last: 3.66121068
- 24High: 3.66121068
- 24Low: 3.66121068
- 24V: 0.03 ZONTO(e)
Price | ZONTO(e) | RUR |
---|
4.02733175 | 0.14705170 | 0.59222598 |
4.10463372 | 0.02577107 | 0.10578080 |
4.30009247 | 0.08722130 | 0.37505965 |
4.34999995 | 0.30999768 | 1.34848989 |
4.69100900 | 0.41934079 | 1.96713141 |
4.70000000 | 1.72370556 | 8.10141613 |
4.75222860 | 68.9149900 | 327.49978644 |
4.99000000 | 5.00000000 | 24.9500000 |
5.00000001 | 0.51008273 | 2.55041365 |
5.04900000 | 1.71028152 | 8.63521139 |
5.04999995 | 0.80426117 | 4.06151886 |
5.08192746 | 0.12515160 | 0.63601135 |
5.34999995 | 0.83342886 | 4.45884435 |
5.74999995 | 1.00420989 | 5.77420681 |
5.84999995 | 0.56038326 | 3.27824204 |
5.99000000 | 5.00000000 | 29.9500000 |
6.00000000 | 0.94045768 | 5.64274608 |
6.00170000 | 6.00000000 | 36.0102000 |
6.04989985 | 0.56694512 | 3.42996119 |
6.34999995 | 39.56089706 | 251.21169435 |
6.40000000 | 0.02437374 | 0.15599193 |
6.50000000 | 0.14046282 | 0.91300833 |
6.60000000 | 0.10000000 | 0.66000000 |
6.70000000 | 0.10000000 | 0.67000000 |
6.70000001 | 6.47378455 | 43.37435654 |
6.74999995 | 0.96205352 | 6.49386121 |
6.80000000 | 0.10000000 | 0.68000000 |
6.82000000 | 0.00000001 | 0.00000006 |
6.84000000 | 0.01500000 | 0.10260000 |
6.86000000 | 0.01500000 | 0.10290000 |
6.88000000 | 0.01500000 | 0.10320000 |
6.90000000 | 0.01500000 | 0.10350000 |
6.91000000 | 0.01500000 | 0.10365000 |
6.92000000 | 0.01500000 | 0.10380000 |
6.93000000 | 0.01500000 | 0.10395000 |
6.94000000 | 0.01500000 | 0.10410000 |
6.95000000 | 0.01500000 | 0.10425000 |
6.96000000 | 0.01500000 | 0.10440000 |
6.97000000 | 0.01500000 | 0.10455000 |
6.98000000 | 0.01500000 | 0.10470000 |
6.99000000 | 5.54121545 | 38.73309599 |
7.00000000 | 0.01500000 | 0.10500000 |
7.00170000 | 8.00000000 | 56.0136000 |
7.04999995 | 0.26454645 | 1.86505245 |
7.25000000 | 9.81742262 | 71.17631399 |
7.27000000 | 0.34000000 | 2.47180000 |
7.34999995 | 0.26860363 | 1.97423666 |
7.53322120 | 4.00000000 | 30.1328848 |
7.55999000 | 4.00000000 | 30.2399600 |
7.60000000 | 0.94172285 | 7.15709366 |
Price | ZONTO(e) | RUR |
---|
3.66121068 | 0.01209501 | 0.04428237 |
3.35610979 | 0.12163210 | 0.40821068 |
3.09794750 | 0.16458927 | 0.50988891 |
2.90917497 | 0.17406448 | 0.50638402 |
2.61689793 | 0.76426360 | 1.99999983 |
2.61689792 | 104.290070 | 272.91646725 |
2.50000099 | 0.04000002 | 0.10000008 |
2.50000098 | 3.70888099 | 9.27220610 |
2.50000097 | 0.95715302 | 2.39288347 |
2.50000000 | 4.69835143 | 11.74587857 |
2.00000000 | 0.05250000 | 0.10500000 |
1.80000000 | 0.13280106 | 0.23904190 |
1.60000098 | 6.24999617 | 9.99999999 |
1.60000000 | 10.0000000 | 16.0000000 |
1.50000000 | 22.66666666 | 33.99999999 |
1.40000000 | 22.0000000 | 30.8000000 |
1.39973609 | 233.972520 | 327.49978031 |
1.32000000 | 0.07577000 | 0.10001640 |
1.00000000 | 0.10500000 | 0.10500000 |
0.95183532 | 111.000000 | 105.65372052 |
0.88000000 | 4.76559236 | 4.19372127 |
0.80000000 | 0.12500000 | 0.10000000 |
0.77881500 | 0.14124021 | 0.10999999 |
0.77731000 | 10.0000000 | 7.77310000 |
0.77700000 | 111.7772412 | 86.85091641 |
0.74999995 | 50.0000000 | 37.4999975 |
0.70000000 | 0.71428571 | 0.49999999 |
0.69877700 | 26.47492927 | 18.50007165 |
0.64999430 | 1.31765208 | 0.85646634 |
0.60000011 | 0.83333318 | 0.49999999 |
0.50000100 | 0.99999800 | 0.49999999 |
0.50000000 | 0.22000000 | 0.11000000 |
0.36100010 | 84.48751121 | 30.49999999 |
0.29111777 | 111.000000 | 32.31407247 |
0.29000000 | 103.44827586 | 29.99999999 |
0.27499999 | 50.0000000 | 13.7499995 |
0.26200029 | 3.81678966 | 0.99999999 |
0.25000000 | 120.000000 | 30.0000000 |
0.24500095 | 1.38774975 | 0.34000000 |
0.24500094 | 0.48979403 | 0.11999999 |
0.12000009 | 8.33332708 | 0.99999999 |
0.12000001 | 103.44827586 | 12.41379413 |
0.12000000 | 100.000000 | 12.0000000 |
0.10000000 | 11.09999999 | 1.10999999 |
0.02750000 | 500.000000 | 13.7500000 |
0.01770019 | 56.49656868 | 0.99999999 |
0.01727000 | 1000.00000 | 17.2700000 |
0.01000011 | 11.1000000 | 0.11100122 |
0.01000000 | 1200.00000 | 12.0000000 |
0.00791070 | 100.000000 | 0.79107000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZONTO(e) |
---|
17:13:57 | SELL | 3.66121068 | 0.01521836 |
17:13:57 | SELL | 3.66121068 | 0.01326475 |
00:33:12 | SELL | 3.66121068 | 0.01694806 |
00:33:12 | SELL | 3.66121068 | 0.01243286 |
16:46:20 | SELL | 3.66121068 | 0.02044923 |
16:46:20 | SELL | 3.83555405 | 0.00706220 |
14:03:54 | SELL | 3.83555405 | 0.02132266 |
14:03:54 | SELL | 3.83555405 | 0.00685526 |
13:49:21 | SELL | 3.83555405 | 0.02156721 |
13:49:21 | SELL | 3.90917497 | 0.00594422 |
09:49:37 | SELL | 3.90917497 | 0.02714947 |
09:10:43 | BUY | 4.10463372 | 0.02204988 |
09:10:43 | BUY | 4.02733175 | 0.03225152 |
09:10:43 | BUY | 4.02733175 | 0.02757628 |
09:10:43 | BUY | 4.02733175 | 0.02714156 |
09:10:43 | BUY | 4.02733175 | 0.00880830 |
02:10:14 | SELL | 3.90917497 | 0.03225152 |
02:09:57 | BUY | 4.02733175 | 0.01836922 |
02:09:57 | BUY | 4.02733175 | 0.00653078 |
02:01:57 | BUY | 4.02733175 | 0.02490000 |
07:15:07 | SELL | 3.66121068 | 0.02757628 |
07:15:07 | SELL | 3.83555405 | 0.00606772 |
07:14:50 | SELL | 3.83555405 | 0.02714156 |
07:14:40 | SELL | 3.83555405 | 0.02717752 |
07:14:06 | SELL | 3.90917497 | 0.04782095 |
07:14:06 | SELL | 3.90917497 | 0.03143078 |
13:39:31 | BUY | 4.28694949 | 5.82737778 |
13:39:31 | BUY | 4.28694948 | 0.32373166 |
00:39:42 | BUY | 4.28694949 | 5.44477719 |
00:39:32 | BUY | 4.28694949 | 5.40812578 |
00:39:32 | BUY | 4.10463372 | 0.03665141 |
15:39:57 | BUY | 4.10463372 | 0.00907490 |
15:39:57 | BUY | 4.02733175 | 0.01595627 |
15:39:55 | BUY | 4.02733175 | 0.11028454 |
15:39:54 | BUY | 4.02733175 | 0.12711458 |
15:39:54 | BUY | 4.02733175 | 0.10176634 |
15:39:54 | BUY | 4.02733175 | 0.05518245 |
15:39:54 | BUY | 4.02733175 | 0.05774175 |
15:39:54 | BUY | 4.02733175 | 0.03063093 |
04:34:03 | SELL | 2.50000098 | 0.29111744 |
04:34:02 | SELL | 2.90917497 | 0.00026469 |
04:33:37 | SELL | 2.90917497 | 0.12624081 |
04:33:36 | SELL | 3.09794750 | 0.00026469 |
04:33:08 | SELL | 3.09794750 | 0.12711458 |
04:33:08 | SELL | 3.35610979 | 0.00026469 |
04:32:52 | SELL | 3.35610979 | 0.10176634 |
04:32:52 | SELL | 3.66121068 | 0.00005926 |
04:32:33 | SELL | 3.66121068 | 0.05518245 |
04:32:33 | SELL | 3.83555405 | 0.00005926 |
04:32:26 | SELL | 3.83555405 | 0.05774175 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one