Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03598270 | + 4.9% | 1893.1 | Ethereum |
ZEC | 0.00206319 | + 1.9% | 860.6 | Zcash |
DASH | 0.00045740 | - 6.4% | 247.2 | DASH |
LTC | 0.00085564 | - 0.6% | 192.1 | Litecoin |
ETC | 0.00014964 | + 1% | 98 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 41.5 | Dogecoin |
SHIB-USDTb | T0.00001093 | + 8.6% | 25.2 | SHIBA INU |
XRP-BTC | 0.00002255 | + 4.9% | 24.2 | Ripple |
BIG-BTC | 0.02777281 | - 2.9% | 17.6 | BIG |
ETH-BTC | 0.03601561 | + 5.3% | 14 | Ethereum |
BNB-BTC | 0.01118689 | + 1.2% | 8.5 | BNB BSC |
BTC-USDTt | T114607.81 | + 2.7% | 7.1 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.4% | 5.2 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 2.80374190 | + 3.1% | 3.6 | Wrapped Shiba |
ETH-USDT | T4158.0726629 | + 8.9% | 2.4 | Ethereum |
WBNB-BTC | 0.01123064 | + 1.3% | 1.7 | WBNB BEP20 |
DOGE-ETH | E0.00005062 | + 2.4% | 1.7 | Dogecoin |
BTC-USDT | T114913.17 | + 2.9% | 1.7 | Bitcoin |
ETH-USDC | 4154.0892518 | + 8.6% | 1.4 | Ethereum |
DOGE-USDT | T0.21052690 | + 11.6% | 1.2 | Dogecoin |
ZEC-BTC | 0.00206884 | + 3.7% | 1.1 | Zcash |
DASH-BTC | 0.00045444 | - 6.9% | 1 | DASH |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
USDT-RUR | R82.71 | - 2.6% | 0.6 | USDT ERC20 |
TON-BTC | 0.00001971 | + 3.1% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9465339.13 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T114747.83 | + 2.8% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084860 | - 1.7% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007818 | + 0.9% | 0.3 | FLOKI BEP20 |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R341783.34 | + 5.4% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7258184 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99702070 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ZUR / USD
- Last: 0.00022300
- 24High: 0.00022300
- 24Low: 0.00022300
- 24V: 0 ZUR
Price | ZUR | USD |
---|
0.00023500 | 451.83736842 | 0.10618178 |
0.00024000 | 448.26655172 | 0.10758397 |
0.00024500 | 521.09388185 | 0.12766800 |
0.00025000 | 895.058719 | 0.22376467 |
0.00025500 | 543.47067257 | 0.13858502 |
0.00026000 | 781.27150792 | 0.20313059 |
0.00026500 | 1053.95291827 | 0.27929752 |
0.00027000 | 1002.45175571 | 0.27066197 |
0.00027500 | 417.24597743 | 0.11474264 |
0.00028000 | 1148.66117821 | 0.32162512 |
0.00028500 | 852.38192028 | 0.24292884 |
0.00029000 | 1083.19738415 | 0.31412724 |
0.00029500 | 842.80755244 | 0.24862822 |
0.00030000 | 865.54567009 | 0.25966370 |
0.00030500 | 555.09222773 | 0.16930312 |
0.00030580 | 13825.6596 | 4.22788670 |
0.00031000 | 869.41557754 | 0.26951882 |
0.00032000 | 927.92045063 | 0.29693454 |
0.00033000 | 714.7300625 | 0.23586092 |
0.00034000 | 1096.45157575 | 0.37279353 |
0.00035000 | 1131.38802358 | 0.39598580 |
0.00036000 | 1141.66209168 | 0.41099835 |
0.00037000 | 971.72504177 | 0.35953826 |
0.00038000 | 807.61230769 | 0.30689267 |
0.00039000 | 1144.50428571 | 0.44635667 |
0.00040000 | 832.41118556 | 0.33296447 |
0.00041000 | 802.87296482 | 0.32917791 |
0.00042000 | 1131.78135134 | 0.47534816 |
0.00043000 | 1176.32175059 | 0.50581835 |
0.00044000 | 1015.05409835 | 0.44662380 |
0.00045000 | 866.75556934 | 0.39004000 |
0.00046000 | 1035.7873991 | 0.47646220 |
0.00047000 | 947.19771928 | 0.44518292 |
0.00048000 | 1247.62860215 | 0.59886172 |
0.00049000 | 956.27124053 | 0.46857290 |
0.00050000 | 1103.08804871 | 0.55154402 |
0.00057170 | 1217.04946693 | 0.69578718 |
0.00057171 | 14790.31923 | 8.45577340 |
0.00080190 | 8247.67093989 | 6.61380732 |
0.00086000 | 223.85080861 | 0.19251169 |
0.00120776 | 13241.67957145 | 15.99277091 |
0.00140313 | 555.47139322 | 0.77939857 |
0.00140320 | 1520.00000 | 2.13286400 |
0.00258729 | 252.19932927 | 0.65251280 |
0.00403200 | 848.01587301 | 3.41919999 |
0.00500000 | 4200.00000 | 21.0000000 |
0.00540320 | 785.0755108 | 4.24191999 |
0.00580000 | 50.0000000 | 0.29000000 |
0.00654032 | 952.89771754 | 6.23225599 |
0.00719397 | 139.00530583 | 0.99999999 |
Price | ZUR | USD |
---|
0.00022300 | 332.10144312 | 0.07405862 |
0.00021800 | 1060.78733944 | 0.23125163 |
0.00021300 | 558.66389671 | 0.11899540 |
0.00020800 | 653.98317307 | 0.13602849 |
0.00020300 | 799.07898372 | 0.16221303 |
0.00019929 | 501.78132398 | 0.10000000 |
0.00019928 | 15911.85783 | 3.17091502 |
0.00019900 | 594.53542713 | 0.11831254 |
0.00019400 | 852.75494324 | 0.16543445 |
0.00018900 | 529.87306878 | 0.10014600 |
0.00018400 | 777.2761413 | 0.14301880 |
0.00017900 | 907.36748603 | 0.16241877 |
0.00017400 | 714.80206896 | 0.12437555 |
0.00016900 | 1055.35390532 | 0.17835480 |
0.00016500 | 642.37012121 | 0.10599106 |
0.00016000 | 718.0071875 | 0.11488115 |
0.00015500 | 1067.30838709 | 0.16543279 |
0.00015000 | 1042.64133333 | 0.15639619 |
0.00014500 | 1061.62737931 | 0.15393596 |
0.00014000 | 1053.22850 | 0.14745199 |
0.00013500 | 984.86511111 | 0.13295678 |
0.00013400 | 989.02858208 | 0.13252982 |
0.00013300 | 1863.92624059 | 0.24790218 |
0.00013200 | 858.78568181 | 0.11335970 |
0.00013100 | 993.49893129 | 0.13014835 |
0.00013000 | 1054.01907692 | 0.13702247 |
0.00012900 | 1054.50697674 | 0.13603139 |
0.00012800 | 912.052500 | 0.11674272 |
0.00012700 | 1055.50614173 | 0.13404927 |
0.00012600 | 1056.01769841 | 0.13305822 |
0.00012500 | 1052.03048 | 0.13150381 |
0.00012400 | 1057.06612903 | 0.13107619 |
0.00012300 | 822.54642276 | 0.10117320 |
0.00012200 | 820.05852459 | 0.10004713 |
0.00012100 | 1037.4707438 | 0.12553395 |
0.00012000 | 1010.08633333 | 0.12121035 |
0.00011900 | 883.52184873 | 0.10513909 |
0.00011800 | 911.460000 | 0.10755228 |
0.00011700 | 871.79435897 | 0.10199993 |
0.00011600 | 862.3782189 | 0.10003587 |
0.00011500 | 1047.71513043 | 0.12048723 |
0.00011400 | 960.23543859 | 0.10946683 |
0.00011300 | 1027.88575221 | 0.11615108 |
0.00011200 | 1052.43267857 | 0.11787245 |
0.00011100 | 964.47801801 | 0.10705705 |
0.00011000 | 938.68390909 | 0.10325522 |
0.00010900 | 1069.38036697 | 0.11656245 |
0.00010800 | 1134.58250 | 0.12253491 |
0.00010700 | 1139.74112149 | 0.12195229 |
0.00010659 | 35698.45233 | 3.80509803 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZUR |
---|
13:37:45 | SELL | 0.00022300 | 129.99613535 |
13:37:45 | SELL | 0.00022800 | 332.10144298 |
13:37:13 | SELL | 0.00022800 | 119.73592544 |
13:37:13 | SELL | 0.00022800 | 0.00087783 |
13:37:13 | SELL | 0.00023200 | 448.26655172 |
13:37:13 | SELL | 0.00023700 | 521.09388185 |
13:37:13 | SELL | 0.00024200 | 895.058719 |
13:37:13 | SELL | 0.00024700 | 409.34384615 |
20:39:11 | BUY | 0.00025500 | 398.0908982 |
20:39:11 | BUY | 0.00025000 | 133.05982679 |
22:42:57 | BUY | 0.00025000 | 869.88947073 |
22:42:57 | BUY | 0.00024500 | 132.05655773 |
13:00:13 | BUY | 0.00024500 | 189.30651197 |
13:00:13 | BUY | 0.00024000 | 257.44459797 |
12:59:50 | BUY | 0.00024000 | 177.61649317 |
12:59:50 | BUY | 0.00023500 | 278.88712451 |
12:59:17 | BUY | 0.00023500 | 161.24831344 |
12:59:17 | BUY | 0.00023500 | 304.74625053 |
01:48:57 | SELL | 0.00022800 | 440.13543795 |
16:32:54 | BUY | 0.00023500 | 428.73743368 |
12:46:46 | SELL | 0.00022800 | 733.48368421 |
12:46:46 | SELL | 0.00023200 | 182.03808989 |
03:22:06 | SELL | 0.00023200 | 435.06109114 |
11:58:40 | BUY | 0.00024500 | 316.79241268 |
11:58:40 | BUY | 0.00024000 | 598.92012931 |
11:58:40 | BUY | 0.00023500 | 625.42322788 |
11:58:40 | BUY | 0.00023000 | 13.34891013 |
07:06:09 | BUY | 0.00023000 | 436.48060341 |
16:24:49 | BUY | 0.00022500 | 544.71917431 |
16:24:49 | BUY | 0.00022500 | 487.1853211 |
16:24:49 | BUY | 0.00022000 | 543.05615023 |
16:24:49 | BUY | 0.00021500 | 635.22653846 |
16:24:36 | SELL | 0.00020300 | 303.66623795 |
16:24:36 | SELL | 0.00020800 | 635.22653846 |
16:24:36 | SELL | 0.00021300 | 543.05615023 |
16:24:36 | SELL | 0.00021300 | 6.65373479 |
16:24:36 | SELL | 0.00021800 | 544.71917431 |
16:24:35 | SELL | 0.00021800 | 487.1853211 |
16:24:35 | SELL | 0.00022300 | 328.93111426 |
15:41:32 | SELL | 0.00022300 | 449.82951354 |
02:48:26 | BUY | 0.00023500 | 89.06422891 |
02:48:25 | BUY | 0.00023000 | 430.02149694 |
02:46:45 | BUY | 0.00023000 | 328.0639836 |
02:46:45 | BUY | 0.00022500 | 149.19263379 |
10:52:11 | BUY | 0.00022500 | 380.69502651 |
10:52:11 | BUY | 0.00022500 | 418.05950943 |
10:52:11 | BUY | 0.00022000 | 0.52853219 |
14:06:28 | BUY | 0.00022000 | 527.88444663 |
03:10:10 | SELL | 0.00021300 | 528.41297882 |
16:40:33 | BUY | 0.00022500 | 55.86085754 |
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.