| Precio en BTC | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|
| 0.00000186 | 0.00005068 | 0.22100000 | 17.53900000 |
 Ticker: | DOGE |
| Nombre completo: | Dogecoin |
| Algoritmo: | Scrypt |
WebsiteExplorerWalletForumSource 
| Fecha | Precio en BTC | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 2025-10-13 | 0.00000186 | 0.00005068 | 0.22100000 | 17.53900000 |
| 2025-10-12 | 0.00000182 | 0.00005058 | 0.21500000 | 17.18000000 |
| 2025-10-11 | 0.00000172 | 0.00005000 | 0.20110275 | 16.38000000 |
| 2025-10-10 | 0.00000206 | 0.00005817 | 0.23536000 | 20.00774651 |
| 2025-10-09 | 0.00000202 | 0.00005672 | 0.24782923 | 19.98217822 |
| 2025-10-08 | 0.00000207 | 0.00005661 | 0.25600000 | 20.29703000 |
| 2025-10-07 | 0.00000211 | 0.00005575 | 0.25889023 | 20.80000000 |
| 2025-10-06 | 0.00000214 | 0.00005682 | 0.26358653 | 21.10000000 |
| 2025-10-05 | 0.00000210 | 0.00005621 | 0.25400000 | 20.36070210 |
| 2025-10-04 | 0.00000208 | 0.00005544 | 0.25161322 | 19.79207832 |
| 2025-10-03 | 0.00000214 | 0.00005772 | 0.25800000 | 20.39989000 |
| 2025-10-02 | 0.00000212 | 0.00005816 | 0.25700000 | 20.21657355 |
| 2025-10-01 | 0.00000209 | 0.00005652 | 0.24600000 | 19.65000000 |
| 2025-09-30 | 0.00000203 | 0.00005588 | 0.23759250 | 18.89712500 |
| 2025-09-29 | 0.00000206 | 0.00005652 | 0.23960000 | 19.29100000 |
| 2025-09-28 | 0.00000209 | 0.00005703 | 0.23671211 | 19.50000000 |
| 2025-09-27 | 0.00000210 | 0.00005734 | 0.23700001 | 19.38988242 |
| 2025-09-26 | 0.00000210 | 0.00005783 | 0.23980300 | 19.65000000 |
| 2025-09-25 | 0.00000206 | 0.00005797 | 0.23290000 | 19.41027769 |
| 2025-09-24 | 0.00000216 | 0.00005955 | 0.25542000 | 20.74540000 |
| 2025-09-23 | 0.00000213 | 0.00005689 | 0.24898992 | 20.00000003 |
| 2025-09-22 | 0.00000211 | 0.00005763 | 0.24500100 | 20.24000000 |
| 2025-09-21 | 0.00000227 | 0.00005900 | 0.26491755 | 21.78000000 |
| 2025-09-20 | 0.00000231 | 0.00005916 | 0.26600007 | 22.05000000 |
| 2025-09-19 | 0.00000230 | 0.00005925 | 0.26894620 | 22.27046886 |
| 2025-09-18 | 0.00000243 | 0.00006144 | 0.28300000 | 23.30300000 |
| 2025-09-17 | 0.00000228 | 0.00005834 | 0.26358634 | 21.70678108 |
| 2025-09-16 | 0.00000229 | 0.00005900 | 0.26832748 | 21.99000000 |
| 2025-09-15 | 0.00000229 | 0.00005826 | 0.26984599 | 22.15000000 |
| 2025-09-14 | 0.00000244 | 0.00005978 | 0.28004502 | 23.24350000 |
| 2025-09-13 | 0.00000262 | 0.00006444 | 0.29971174 | 24.84600001 |
| 2025-09-12 | 0.00000232 | 0.00005816 | 0.26999986 | 22.18970000 |
| 2025-09-11 | 0.00000219 | 0.00005571 | 0.25700000 | 20.42000000 |
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.