| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00000283 | 1.50000028 | 0.00007700 | 0.33887999 | 26.94590940 |
 Ticker: | TRX |
| Nombre completo: | Tron Token |
| Algoritmo: |
ExplorerForumSource 
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-10-14 | 0.00000283 | 1.50000028 | 0.00007700 | 0.33887999 | 26.94590940 |
| 2025-10-13 | 0.00000283 | 1.50000028 | 0.00007700 | 0.33887999 | 26.60000000 |
| 2025-10-12 | 0.00000286 | 1.58000000 | 0.00007931 | 0.33523121 | 26.75000012 |
| 2025-10-11 | 0.00000288 | 1.58000001 | 0.00008398 | 0.33642356 | 27.62076500 |
| 2025-10-10 | 0.00000280 | 1.34999000 | 0.00008108 | 0.33640439 | 27.43577345 |
| 2025-10-09 | 0.00000279 | 1.38000000 | 0.00007777 | 0.34060826 | 27.23164105 |
| 2025-10-08 | 0.00000279 | 1.36474494 | 0.00007448 | 0.33911822 | 27.05397345 |
| 2025-10-07 | 0.00000281 | 1.35000000 | 0.00007400 | 0.35295768 | 27.62350000 |
| 2025-10-06 | 0.00000276 | 1.35660000 | 0.00007400 | 0.34312239 | 27.62349345 |
| 2025-10-05 | 0.00000293 | 1.38410322 | 0.00008022 | 0.35180849 | 28.12000000 |
| 2025-10-04 | 0.00000290 | 1.41847513 | 0.00008002 | 0.35191099 | 27.61461345 |
| 2025-10-03 | 0.00000290 | 1.40000000 | 0.00008002 | 0.35335892 | 28.12000000 |
| 2025-10-02 | 0.00000291 | 1.33420000 | 0.00008036 | 0.34889619 | 27.58000001 |
| 2025-10-01 | 0.00000291 | 1.40000001 | 0.00008036 | 0.33866277 | 27.45252345 |
| 2025-09-30 | 0.00000294 | 1.47327142 | 0.00007900 | 0.34795935 | 27.90558772 |
| 2025-09-29 | 0.00000295 | 1.40000001 | 0.00008220 | 0.34157000 | 27.37945228 |
| 2025-09-28 | 0.00000303 | 1.45817866 | 0.00008499 | 0.34848605 | 28.72000000 |
| 2025-09-27 | 0.00000305 | 1.47999998 | 0.00008395 | 0.34946000 | 28.79094682 |
| 2025-09-26 | 0.00000307 | 1.40000001 | 0.00008395 | 0.34999999 | 29.71478345 |
| 2025-09-25 | 0.00000301 | 1.40169588 | 0.00008600 | 0.34517150 | 28.41641000 |
| 2025-09-24 | 0.00000300 | 1.37999999 | 0.00008250 | 0.34937023 | 28.85109092 |
| 2025-09-23 | 0.00000296 | 1.44533701 | 0.00007999 | 0.34668524 | 28.12000000 |
| 2025-09-22 | 0.00000300 | 1.42498505 | 0.00007999 | 0.35032382 | 28.85109093 |
| 2025-09-21 | 0.00000295 | 1.25299853 | 0.00007481 | 0.34833526 | 28.84235328 |
| 2025-09-20 | 0.00000299 | 1.30641464 | 0.00007682 | 0.37000000 | 28.89600000 |
| 2025-09-19 | 0.00000297 | 1.32998999 | 0.00007636 | 0.34925788 | 28.48103848 |
| 2025-09-18 | 0.00000299 | 1.23677700 | 0.00007907 | 0.34741964 | 28.31084273 |
| 2025-09-17 | 0.00000297 | 1.28856366 | 0.00007907 | 0.34797968 | 28.00002345 |
| 2025-09-16 | 0.00000301 | 1.29977995 | 0.00007538 | 0.34999890 | 29.32544579 |
| 2025-09-15 | 0.00000300 | 1.29832424 | 0.00007538 | 0.34854422 | 28.31000005 |
| 2025-09-14 | 0.00000300 | 1.23996757 | 0.00007536 | 0.34754130 | 28.31000001 |
| 2025-09-13 | 0.00000302 | 1.13282050 | 0.00007401 | 0.34953363 | 29.00000000 |
| 2025-09-12 | 0.00000301 | 1.30000000 | 0.00007593 | 0.35618747 | 28.50200345 |
| 2025-09-11 | 0.00000303 | 1.41858494 | 0.00007714 | 0.34689800 | 28.19999345 |
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning