Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413310 | + 2.5% | 1379.9 | Ethereum |
ZEC | 0.00037475 | + 5% | 384 | Zcash |
LTC | 0.00080513 | + 0.3% | 188.3 | Litecoin |
ETC | 0.00015415 | + 0.8% | 106.9 | EthereumClassic |
DASH | 0.00018689 | - 0.2% | 42.8 | DASH |
FLOKIb-USDTb | T0.00009220 | + 9.7% | 6.2 | FLOKI BEP20 |
BCHABC | 0.00015347 | + 3% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000158 | + 1.3% | 4 | Dogecoin |
XRP-BTC | 0.00002153 | + 2.3% | 3.5 | Ripple |
SHIB-USDTb | T0.00001190 | + 1.1% | 3 | SHIBA INU |
ETH-BTC | 0.02403559 | + 2.2% | 2.7 | Ethereum |
TRX-BTC | 0.00000264 | - 0.4% | 2.6 | Tron Token |
YO10-USDTt | T0.00070119 | - 4.7% | 0.8 | YO10 Yobit |
ETH-USDT | T2605.1534159 | + 2.1% | 0.8 | Ethereum |
BTC-USDTt | T108221.17 | + 0.2% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BONUS-DOGE | D0.00225121 | + 0.3% | 0.6 | BONUS |
ETH-USDC | 2620.8695072 | + 2.8% | 0.4 | Ethereum |
BTC-RUR | R8506021.15 | - 0.4% | 0.3 | Bitcoin |
ETH-RUR | R204600.82 | + 2.1% | 0.2 | Ethereum |
DOGE-USDT | T0.17168109 | + 1.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006579 | - 0.5% | 0.2 | Dogecoin |
BTC-USDT | T108532.56 | + 0.4% | 0.2 | Bitcoin |
BTC-USDTb | T108607.98 | + 0.5% | 0.2 | Bitcoin |
BTC | R8433977.44 | - 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | + 4.8% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037133 | + 4.8% | 0.1 | Zcash |
USDT-RUR | R78.03 | - 0.9% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002585 | + 1.7% | 0.1 | TON Coin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
LTC-BTC | 0.00080845 | + 0.6% | 0.1 | Litecoin |
BTC | T107294.61 | + 0.1% | 0.1 | Bitcoin |
BTC | T107981.03 | + 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
ETH | R203540.68 | + 2.9% | 0.1 | Ethereum |
ETH | $2648.00 | + 5.8% | 0.1 | Ethereum |
USDT | $1.01 | - 1% | 0.1 | USDT ERC20 |
ETH | T2590.9458731 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02323620 | + 0.2% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- 1INCHerc20 / RUR
- Last: 15.00076122
- 24High: 16.41501650
- 24Low: 14.52336073
- 24V: 2.51 1INCH(e)
Precio | 1INCH(e) | RUR |
---|
16.41501650 | 0.30729923 | 5.04432193 |
16.43819848 | 0.00223829 | 0.03679345 |
17.00000000 | 0.31893023 | 5.42181391 |
17.01316372 | 0.03949147 | 0.67187484 |
17.29386378 | 0.14180776 | 2.45240408 |
18.00000000 | 0.27777776 | 4.99999968 |
18.00010000 | 0.18025411 | 3.24459200 |
18.15986700 | 0.10000000 | 1.81598670 |
18.90000000 | 0.13227513 | 2.49999995 |
19.17797674 | 0.16393804 | 3.14399991 |
19.90000000 | 0.20100502 | 3.99999989 |
20.00000000 | 0.26388888 | 5.27777760 |
21.00000000 | 0.14166666 | 2.97499986 |
23.00000000 | 0.13043478 | 2.99999994 |
23.50000007 | 0.04962608 | 1.16621288 |
23.99998888 | 3.42524726 | 82.20589615 |
24.00000000 | 0.91981588 | 22.07558112 |
25.00000000 | 0.01074043 | 0.26851075 |
27.00000000 | 0.00642449 | 0.17346123 |
27.69998777 | 35.72025681 | 989.45067677 |
27.70000000 | 1.00000000 | 27.7000000 |
28.00000000 | 0.23868689 | 6.68323292 |
28.76999997 | 0.01670672 | 0.48065233 |
28.89500000 | 0.03424216 | 0.98942721 |
29.00000000 | 0.10980664 | 3.18439256 |
29.85661008 | 2.02970129 | 60.59999999 |
29.90000000 | 0.00539853 | 0.16141604 |
29.99999970 | 0.00726577 | 0.21797309 |
30.00000000 | 0.47096612 | 14.1289836 |
32.00000000 | 0.14940108 | 4.78083456 |
34.00000000 | 0.21884562 | 7.44075108 |
34.90000000 | 0.07163323 | 2.49999972 |
34.98000000 | 5.88859127 | 205.98292262 |
36.00000000 | 0.21884562 | 7.87844232 |
36.50000000 | 0.01186765 | 0.43316922 |
36.87500000 | 0.00779730 | 0.28752543 |
38.00000000 | 0.20203275 | 7.67724450 |
38.00000777 | 1.84210488 | 69.99999975 |
39.00000000 | 0.01173913 | 0.45782607 |
39.98000000 | 0.06253126 | 2.49999977 |
39.99999977 | 0.00348437 | 0.13937479 |
40.00000000 | 0.08517457 | 3.40698280 |
40.99999875 | 0.00348437 | 0.14285916 |
41.00000000 | 0.07454610 | 3.05639010 |
41.56563397 | 0.01235139 | 0.51339335 |
42.00000000 | 0.07500000 | 3.15000000 |
43.20000000 | 0.00961605 | 0.41541336 |
43.26403007 | 0.00786266 | 0.34017035 |
43.55767640 | 1.00000000 | 43.5576764 |
44.00000000 | 0.07500000 | 3.30000000 |
Precio | 1INCH(e) | RUR |
---|
15.07955790 | 14.60130212 | 220.18118073 |
14.12000000 | 0.35410764 | 4.99999987 |
14.10359867 | 499.47635299 | 7044.41402772 |
13.36311387 | 0.00759102 | 0.10143966 |
13.00010000 | 0.38461242 | 4.99999992 |
13.00000000 | 0.15351038 | 1.99563494 |
12.40000000 | 0.40322580 | 4.99999992 |
12.00000000 | 0.14940118 | 1.79281416 |
11.11000098 | 0.90008992 | 9.99999989 |
11.11000000 | 1.00000000 | 11.1100000 |
11.00096969 | 0.09090107 | 0.99999991 |
11.00000000 | 1.14940118 | 12.64341298 |
10.00000000 | 0.24940118 | 2.49401180 |
9.00000000 | 0.14940118 | 1.34461062 |
8.00000000 | 1.14940118 | 9.19520944 |
7.00000000 | 0.14940118 | 1.04580826 |
6.00000000 | 1.14940117 | 6.89640702 |
5.00000009 | 0.19999999 | 0.99999996 |
5.00000000 | 0.14940118 | 0.74700590 |
4.50000000 | 0.04980039 | 0.22410175 |
4.00000000 | 0.14940118 | 0.59760472 |
3.00000000 | 1.82568264 | 5.47704792 |
2.01000029 | 0.49751236 | 0.99999998 |
2.00000011 | 0.49999997 | 0.99999999 |
2.00000000 | 0.14940118 | 0.29880236 |
1.11000008 | 8.00000000 | 8.88000064 |
1.11000000 | 10.0000000 | 11.1000000 |
1.00200019 | 0.99800380 | 0.99999999 |
1.00200011 | 0.99800388 | 0.99999999 |
1.00000000 | 2.14940118 | 2.14940118 |
0.63466148 | 10.0000000 | 6.34661480 |
0.30000000 | 3.33333333 | 0.99999999 |
0.12000009 | 1000.00000 | 120.000090 |
0.12000008 | 80.0000000 | 9.60000640 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10000000 | 120.000000 | 12.0000000 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100009 | 100.99091081 | 0.10099999 |
0.00100000 | 12000.0000 | 12.0000000 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000013 | 770000.000 | 0.10010000 |
0.00000012 | 10006484.20866985 | 1.20077810 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000005 | 4008452.2754491 | 0.20042261 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | 1INCH(e) |
---|
02:44:02 | SELL | 15.00076122 | 0.02519025 |
01:15:35 | SELL | 15.24457457 | 0.00050865 |
01:14:22 | SELL | 15.24760529 | 0.00637162 |
01:14:22 | SELL | 16.41500777 | 0.00023691 |
01:14:00 | SELL | 16.41500777 | 0.00632875 |
01:12:58 | BUY | 16.4150165 | 0.00656566 |
17:21:30 | SELL | 14.52336073 | 2.46419180 |
09:57:42 | SELL | 14.70003848 | 0.00092709 |
09:57:42 | SELL | 15.0000000 | 0.00031527 |
10:24:57 | SELL | 15.0000000 | 0.15731514 |
10:24:36 | SELL | 15.0000000 | 0.09456595 |
10:23:21 | SELL | 15.0000000 | 0.08113697 |
05:22:51 | SELL | 17.0000000 | 0.06989630 |
05:22:42 | SELL | 17.0000000 | 0.31893023 |
05:22:28 | BUY | 17.0000000 | 0.04705882 |
12:13:26 | BUY | 17.0000000 | 0.10000000 |
06:22:03 | SELL | 14.10359867 | 0.00011274 |
06:02:38 | SELL | 14.10359867 | 0.00017168 |
05:18:35 | SELL | 14.10359867 | 0.00010985 |
05:02:55 | SELL | 14.10359867 | 0.00020671 |
04:40:46 | SELL | 14.10359867 | 0.00029172 |
04:21:18 | SELL | 14.10359867 | 0.00017074 |
03:59:43 | SELL | 14.10359867 | 0.00048193 |
03:39:02 | SELL | 14.1506393 | 0.00085622 |
03:38:44 | SELL | 14.1506393 | 0.00042811 |
03:36:38 | BUY | 14.1506393 | 0.00708102 |
03:27:02 | SELL | 14.10359867 | 0.00060419 |
03:26:41 | SELL | 14.10359867 | 0.00060419 |
03:07:25 | SELL | 14.10359867 | 0.00127903 |
03:07:07 | SELL | 14.10359867 | 0.00042634 |
02:47:56 | SELL | 14.10359867 | 0.00099813 |
02:28:03 | SELL | 14.10359867 | 0.00127731 |
02:27:47 | SELL | 14.10359867 | 0.00063866 |
02:05:54 | SELL | 14.10359867 | 0.00081729 |
02:05:38 | SELL | 14.10359867 | 0.00163458 |
01:43:51 | SELL | 14.10359867 | 0.00290408 |
01:43:39 | SELL | 14.10359867 | 0.00290408 |
01:43:24 | SELL | 14.10359867 | 0.00290408 |
01:39:44 | SELL | 14.10359867 | 0.00409850 |
01:39:18 | SELL | 14.10359867 | 0.00409850 |
01:32:13 | SELL | 14.10359867 | 0.00289209 |
01:20:52 | SELL | 14.10359867 | 0.00578418 |
01:20:43 | SELL | 14.10359867 | 0.00289209 |
01:00:27 | SELL | 14.10359867 | 0.00909871 |
01:00:27 | SELL | 14.10359867 | 0.00909871 |
01:00:09 | SELL | 14.10359867 | 0.00454935 |
00:40:53 | SELL | 14.10359867 | 0.00642046 |
00:40:52 | SELL | 14.10359867 | 0.01284092 |
00:40:36 | SELL | 14.10359867 | 0.00642046 |
00:19:11 | SELL | 14.10359867 | 0.02019920 |
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know