Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03617163 | + 1.6% | 1990.9 | Ethereum |
ZEC | 0.00201447 | + 1% | 842.8 | Zcash |
DASH | 0.00044319 | - 3.7% | 238 | DASH |
LTC | 0.00085426 | - 3% | 191.2 | Litecoin |
ETC | 0.00014966 | + 0.8% | 100.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000183 | + 1.2% | 35.7 | Dogecoin |
BIG-BTC | 0.02752558 | - 3.6% | 21.9 | BIG |
SHIB-USDTb | T0.00001098 | + 4.6% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.9% | 18.4 | Ripple |
BNB-BTC | 0.01113541 | - 1.8% | 8.4 | BNB BSC |
ETH-BTC | 0.03600467 | + 1.5% | 8.2 | Ethereum |
BTC-USDTt | T114325.93 | + 1.2% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 3.9 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4127.7614733 | + 2.8% | 1.9 | Ethereum |
WBNB-BTC | 0.01112359 | - 1.5% | 1.5 | WBNB BEP20 |
ZEC-BTC | 0.00202599 | + 1.2% | 1.4 | Zcash |
DOGE-ETH | E0.00005067 | - 0.6% | 1.4 | Dogecoin |
BTC-USDT | T114252.12 | + 0.9% | 1.4 | Bitcoin |
ETH-USDC | 4129.9414450 | + 3% | 1.1 | Ethereum |
DOGE-USDT | T0.21002055 | + 2.3% | 0.9 | Dogecoin |
DASH-BTC | 0.00043919 | - 3.6% | 0.9 | DASH |
BONUS-DOGE | D0.00150673 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001990 | + 1.7% | 0.5 | TON Coin |
USDT-RUR | R82.76 | - 0.7% | 0.5 | USDT ERC20 |
BTC-RUR | R9470688.26 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114405.68 | + 1.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00084763 | - 3.5% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 1.9% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
DOGE-WRUB | 7.14383041 | + 2.2% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R340115.31 | + 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99706770 | - 0.6% | 0.1 | USDT ERC20 |
- BNBbsc / RUR
- Last: 100277.11338500
- 24High: 109732.87039300
- 24Low: 100277.11338500
- 24V: 0.01 BNBbsc
Precio | BNBbsc | RUR |
---|
107749.55958300 | 0.00145833 | 157.13441522 |
109999.00000000 | 0.00010009 | 11.00979991 |
110000.00000000 | 0.00044987 | 49.4857000 |
115000.00000000 | 0.00010009 | 11.5103500 |
119000.00000000 | 0.00016806 | 19.9991400 |
199998.00000000 | 0.00010000 | 19.9998000 |
199999.00000000 | 0.00100000 | 199.999000 |
200000.00000000 | 0.00050000 | 100.000000 |
299999.00000000 | 0.00047975 | 143.92452025 |
399998.00000000 | 0.00100000 | 399.998000 |
400000.00000000 | 0.00029999 | 119.996000 |
500000.00000000 | 0.00125313 | 626.565000 |
599998.00000000 | 0.00100000 | 599.998000 |
599999.00000000 | 0.00100000 | 599.999000 |
600000.00000000 | 0.00029999 | 179.994000 |
800000.00000000 | 0.00203544 | 1628.35200 |
999999.00000000 | 0.00110000 | 1099.99890 |
1000000.00000000 | 0.00160746 | 1607.46000 |
1999999.00000000 | 0.00010000 | 199.999900 |
2000000.00000000 | 0.00020000 | 400.000000 |
2999999.00000000 | 0.00010000 | 299.999900 |
4000000.00000000 | 0.00020000 | 800.000000 |
5999999.00000000 | 0.00010000 | 599.999900 |
6000000.00000000 | 0.00020000 | 1200.00000 |
8000000.00000000 | 0.00020000 | 1600.00000 |
9999999.00000000 | 0.00010000 | 999.999900 |
10000000.00000000 | 0.00020000 | 2000.00000 |
19999999.00000000 | 0.00010000 | 1999.99990 |
20000000.00000000 | 0.00020000 | 4000.00000 |
29999999.00000000 | 0.00010000 | 2999.99990 |
30000000.00000000 | 0.00020000 | 6000.00000 |
40000000.00000000 | 0.00020000 | 8000.00000 |
50000000.00000000 | 0.00020000 | 10000.0000 |
59999999.00000000 | 0.00010000 | 5999.99990 |
60000000.00000000 | 0.00010000 | 6000.00000 |
70000000.00000000 | 0.00010000 | 7000.00000 |
80000000.00000000 | 0.00010000 | 8000.00000 |
90000000.00000000 | 0.00010000 | 9000.00000 |
99999999.00000000 | 0.00010000 | 9999.99990 |
100000000.00000000 | 0.00010000 | 10000.0000 |
199999999.00000000 | 0.00010000 | 19999.9999 |
299999999.00000000 | 0.00010000 | 29999.9999 |
599999999.00000000 | 0.00010000 | 59999.9999 |
999999999.00000000 | 0.00010000 | 99999.9999 |
10000000000.00000000 | 0.00010000 | 1000000.00 |
Precio | BNBbsc | RUR |
---|
99065.34931180 | 0.00377647 | 374.11731971 |
83386.03928099 | 0.00350000 | 291.85113748 |
80001.00000000 | 0.00012499 | 9.99932499 |
75000.00000200 | 0.02666666 | 1999.99950005 |
75000.00000009 | 0.00011528 | 8.64600000 |
75000.00000000 | 0.00026666 | 19.9995000 |
74000.00000000 | 0.00013513 | 9.99962000 |
70001.00000000 | 0.10000000 | 7000.10000 |
70000.00000000 | 0.00014285 | 9.99950000 |
66000.00000000 | 0.00015151 | 9.99966000 |
65924.45393000 | 0.00520000 | 342.80716043 |
65295.79037570 | 0.00027080 | 17.68210003 |
65000.00000000 | 0.00015384 | 9.99960000 |
61200.00000000 | 0.00010000 | 6.12000000 |
61195.73037570 | 0.00011027 | 6.74805318 |
61111.00000000 | 0.04254553 | 2599.99988383 |
56615.73037570 | 0.00014109 | 7.98791339 |
56000.00000000 | 0.00012000 | 6.72000000 |
55550.00000000 | 0.00015000 | 8.33250000 |
55000.00000000 | 0.07807482 | 4294.11510 |
54297.03669820 | 0.00015793 | 8.57513100 |
52097.03609820 | 0.00010590 | 5.51707612 |
51741.58850530 | 0.00026429 | 13.67478442 |
51000.00000000 | 0.00013725 | 6.99975000 |
50100.00000000 | 0.00016399 | 8.21589900 |
50000.00000000 | 0.00200000 | 100.000000 |
49989.00000002 | 0.00011608 | 5.80272312 |
49950.00000000 | 0.00030030 | 14.9999850 |
49358.45000098 | 0.00043923 | 21.67971199 |
49338.45000098 | 0.00020268 | 9.99991704 |
49338.45000003 | 0.00688157 | 339.52599736 |
46989.00000003 | 0.00012595 | 5.91826455 |
46000.00000000 | 0.00015000 | 6.90000000 |
45110.00000000 | 0.00022168 | 9.99998480 |
44599.00800000 | 0.00012221 | 5.45044476 |
44599.00600060 | 0.00417663 | 186.27354643 |
44299.00600060 | 0.00341974 | 151.49108278 |
43999.00580058 | 0.00371103 | 163.28163049 |
43989.00000003 | 0.00045132 | 19.85311548 |
43599.00620061 | 0.00310321 | 135.29687203 |
43599.00610060 | 0.00301911 | 131.6301953 |
42999.00600060 | 0.00675132 | 290.30004919 |
42989.00000001 | 0.00400581 | 172.20576609 |
42599.00600060 | 0.00370119 | 157.66701501 |
42499.00010000 | 0.00354710 | 150.74820325 |
42199.00010000 | 0.00176388 | 74.43397229 |
42000.00000000 | 0.28128429 | 11813.94018 |
41900.20041000 | 0.00148739 | 62.32193908 |
41899.00010000 | 0.00157119 | 65.83128996 |
41700.20041000 | 0.00149060 | 62.15831873 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BNBbsc |
---|
16:16:15 | SELL | 100277.113385 | 0.00049861 |
13:56:33 | BUY | 109732.870393 | 0.00010509 |
17:45:12 | BUY | 99660.7658384 | 0.00014223 |
17:44:05 | BUY | 99660.7658384 | 0.00010033 |
01:07:06 | BUY | 95708.0015826 | 0.00027762 |
01:06:35 | BUY | 95708.0015826 | 0.00028651 |
01:06:02 | BUY | 95708.0015826 | 0.00028651 |
01:05:28 | BUY | 95708.0015826 | 0.00028651 |
01:04:57 | BUY | 95708.0015826 | 0.00028651 |
01:03:28 | BUY | 95494.4260138 | 0.00028651 |
18:16:03 | BUY | 101888.113155 | 0.00010000 |
04:53:02 | SELL | 94339.2440342 | 0.00020000 |
04:52:44 | BUY | 102417.469784 | 0.00023000 |
04:52:04 | BUY | 102417.469784 | 0.00200000 |
04:51:45 | SELL | 94339.2440342 | 0.00240000 |
17:18:01 | BUY | 103579.407523 | 0.00315964 |
14:51:31 | BUY | 100000.000 | 0.00898244 |
14:51:31 | BUY | 100000.000 | 0.00010000 |
14:51:31 | BUY | 100000.000 | 0.00011111 |
14:51:31 | BUY | 100000.000 | 0.00100000 |
14:51:31 | BUY | 99999.0000 | 0.00100000 |
14:51:31 | BUY | 99000.0000 | 0.00010625 |
14:51:31 | BUY | 99000.0000 | 0.00011111 |
13:15:53 | SELL | 95852.5963233 | 0.00331073 |
13:14:28 | SELL | 95852.5963233 | 0.00018704 |
07:30:48 | SELL | 95000.0000 | 0.00012354 |
07:30:44 | SELL | 95000.0000 | 0.00019692 |
07:30:38 | BUY | 95000.0000 | 0.00010526 |
07:30:38 | BUY | 95000.0000 | 0.00010000 |
07:30:38 | BUY | 94000.0000 | 0.00021276 |
07:30:13 | BUY | 92420.2093245 | 0.00493571 |
23:01:43 | BUY | 92420.2093245 | 0.00039854 |
23:01:23 | BUY | 92420.2093245 | 0.00053559 |
22:54:26 | BUY | 92420.2093245 | 0.00013914 |
22:52:59 | BUY | 92420.2093245 | 0.00053559 |
17:50:55 | BUY | 90000.0000 | 0.00011111 |
17:50:55 | BUY | 90000.0000 | 0.00010625 |
17:50:55 | BUY | 90000.0000 | 0.00011111 |
17:50:55 | BUY | 90000.0000 | 0.00065063 |
03:05:45 | BUY | 84814.055292 | 0.00240738 |
03:05:34 | BUY | 84814.055292 | 0.00583629 |
03:05:34 | SELL | 84814.055292 | 0.00328517 |
07:21:42 | BUY | 90000.0000 | 0.04934937 |
07:21:42 | BUY | 89999.0000 | 0.00010000 |
07:21:42 | BUY | 89000.0000 | 0.00010000 |
20:42:47 | BUY | 85000.0000 | 0.00010000 |
20:42:47 | BUY | 85000.0000 | 0.00043785 |
22:50:12 | SELL | 78577.1695617 | 0.00010000 |
18:35:21 | SELL | 78643.6586292 | 0.00095041 |
02:34:33 | BUY | 82935.906396 | 0.00005000 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife