Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04010987- 2%2309.8Ethereum
ZEC0.00037429- 2.3%408.6Zcash
LTC0.00101611- 0.4%174Litecoin
ETC0.00019832- 1.6%104.8EthereumClassic
DASH0.00020808- 1%52DASH
DOGE-BTC
0.00000197- 0.6%6.7Dogecoin
BCHABC0.00013454- 11.3%5.5BitcoinCashABC
SHIB-USDTb
T0.00001247- 0.5%4.4SHIBA INU
ETH-BTC
0.03990990- 2.3%4.3Ethereum
XRP-BTC
0.00002643- 1.7%4Ripple
TRX-BTC
0.00000306- 1.7%3.7Tron Token
YOCHAT-DOGE
D0.00000044 0%3YoChat Token
FLOKIb-USDTb
T0.00009760+ 0.5%1.6FLOKI BEP20
BTC-USDTt
T111953.04+ 0.2%1.1Bitcoin
ETH-USDT
T4474.0481184- 1.7%0.8Ethereum
SHIBA2-BTC
0.00000024- 4%0.7Shiba v2 Limited
BNB-BTC
0.00777007+ 0.9%0.6BNB BSC
ETH-USDC
4472.2968555- 1.8%0.5Ethereum
BTC-USDT
T112027.15+ 0.3%0.5Bitcoin
BONUS-DOGE
D0.00156496- 0.4%0.4BONUS
DOGE-USDT
T0.22129191+ 0.3%0.4Dogecoin
DOGE-ETH
E0.00004950+ 2.1%0.4Dogecoin
BTC-USDTb
T112367.73+ 0.5%0.3Bitcoin
TON-BTC
0.00002819- 0.9%0.3TON Coin
BTC-RUR
R8816008.24+ 0.1%0.2Bitcoin
WBNB-BTC
0.00775546+ 0.4%0.2WBNB BEP20
DOGET0.22061733 0%0.2Dogecoin
TRX0.00000307- 1%0.2Tron Token
PALMS-BTC
0.00000000 0%0.2Palms
ETH-RUR
R354408.50- 2.4%0.1Ethereum
USDT-RUR
R78.72- 0.6%0.1USDT ERC20
BTCR8763954.52+ 0.1%0.1Bitcoin
DOGE0.00000197- 0.6%0.1Dogecoin
USDTe-USDTt
T1.00384764+ 0.3%0.1USDT ERC20
BTCT111992.88- 0.2%0.1Bitcoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ZEC-BTC
0.00037204- 1.1%0.1Zcash
USDTR79.01- 0.6%0.1USDT ERC20
ETHT4458.8554227- 2.8%0.1Ethereum
DOGER17.51+ 0.2%0.1Dogecoin
  • CTIC2 / RUR
  • Last: 0.00155843
  • 24High: 0.00155843
  • 24Low: 0.00155843
  • 24V: 0 CTIC2
COMPRA
0.00165430
Saldo: 0.00000000 RUR
Cantidad:
CTIC2
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CTIC2 RUR
0.00165430 1200.00000 1.98516000
0.00167085 1200.00000 2.00502000
0.00168755 158.32038625 0.26717356
0.00170442 652.36040296 1.11189611
0.00170443 1200.00000 2.04531600
0.00172147 1200.00000 2.06576400
0.00173869 1200.00000 2.08642800
0.00175608 1200.00000 2.10729600
0.00177364 1200.00000 2.12836800
0.00179137 1200.00000 2.14964400
0.00180929 1200.00000 2.17114800
0.00182738 1200.00000 2.19285600
0.00184565 1200.00000 2.21478000
0.00186411 1200.00000 2.23693200
0.00188275 1200.00000 2.25930000
0.00190158 1200.00000 2.28189600
0.00192059 1200.00000 2.30470800
0.00193980 1200.00000 2.32776000
0.00194076 116644.45218 226.37888701
0.00195920 1200.00000 2.35104000
0.00197879 1200.00000 2.37454800
0.00199858 1200.00000 2.39829600
0.00201856 1200.00000 2.42227200
0.00203875 1200.00000 2.44650000
0.00205000 202.99024119 0.41612999
0.00205914 1200.00000 2.47096800
0.00207973 1200.00000 2.49567600
0.00210000 210.97024201 0.44303750
0.00210053 1200.00000 2.52063600
0.00212153 1200.00000 2.54583600
0.00214275 1200.00000 2.57130000
0.00215000 83.52155936 0.17957135
0.00216417 1200.00000 2.59700400
0.00218582 1200.00000 2.62298400
0.00220000 229.96445069 0.50592179
0.00220767 1200.00000 2.64920400
0.00222975 1200.00000 2.67570000
0.00225000 123.31752585 0.27746443
0.00225205 508.70648236 1.14563243
0.00227457 1200.00000 2.72948400
0.00229732 1200.00000 2.75678400
0.00230000 124.22332286 0.28571364
0.00232029 1200.00000 2.78434800
0.00234349 1200.00000 2.81218800
0.00235000 150.81168002 0.35440744
0.00236693 1200.00000 2.84031600
0.00239060 1200.00000 2.86872000
0.00240000 190.46807985 0.45712339
0.00241450 1200.00000 2.89740000
0.00243865 1200.00000 2.92638000
VENTA
0.00155843
Saldo: 0.00000000 CTIC2
Cantidad:
CTIC2
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CTIC2 RUR
0.00155843 866.31461989 1.35009069
0.00154300 1200.00000 1.85160000
0.00152772 1200.00000 1.83326400
0.00151259 1200.00000 1.81510800
0.00149762 1200.00000 1.79714400
0.00148279 1200.00000 1.77934800
0.00146811 1200.00000 1.76173200
0.00145357 1200.00000 1.74428400
0.00143918 111.69265364 0.16074583
0.00142493 1200.00000 1.70991600
0.00141083 70.88033285 0.10000009
0.00141082 375.24685074 0.52940576
0.00139685 20.83108823 0.02909790
0.00138302 1200.00000 1.65962400
0.00136933 1200.00000 1.64319600
0.00135577 737.58823399 0.99999999
0.00125000 400.000000 0.50000000
0.00124760 801.53895479 0.99999999
0.00124635 802.34284109 0.99999999
0.00121000 826.44628099 0.99999999
0.00120300 156815.52163 188.64907252
0.00112152 6303.94464655 7.06999999
0.00107914 23713.26130066 25.58992879
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00072100 2773.92510402 1.99999999
0.00070000 500.000000 0.35000000
0.00064347 351809.5436 226.37888702
0.00051079 82445.87781671 42.11252992
0.00042101 2375.24049309 0.99999999
0.00042100 2375.29691211 0.99999999
0.00034445 18990.4308642 6.54125391
0.00022109 4523.04491383 0.99999999
0.00022100 4524.88687782 0.99999999
0.00015108 347205.7239211 52.45584076
0.00012109 8258.32025765 0.99999999
0.00012100 8264.46280991 0.99999999
0.00011348 8812.12548466 0.99999999
0.00011346 883.164700 0.10020386
0.00007209 13871.54945207 0.99999999
0.00007202 13885.03193557 0.99999999
0.00007128 70.14574946 0.00499998
0.00007126 14033.11815885 0.99999999
0.00007000 2428.57142857 0.16999999
0.00004135 2711786.4108827 112.13236808
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000047 2127659.57446808 0.99999999
0.00000046 2173914.00 1.00000044
Historial de operaciones
Hora Precio
CTIC2 [C]
Es necesario iniciar sesión.
Hora Precio CTIC2
00:55:45 SELL 0.00155843 64.41159711
00:26:38 SELL 0.00155843 68.67202432
17:28:01 SELL 0.00155843 65.12821706
16:37:12 SELL 0.00155843 67.83881456
16:35:01 SELL 0.00155843 67.63472706
09:02:18 BUY 0.00168755 346.77668856
02:38:00 SELL 0.00151259 1194.71529569
14:28:45 SELL 0.00151259 5.28470431
14:28:45 SELL 0.00152772 681.23174761
14:26:33 SELL 0.00152772 68.47691734
14:24:59 SELL 0.00152772 67.29419271
14:23:31 SELL 0.00152772 68.47691734
14:18:36 SELL 0.00152772 68.19180185
13:03:51 BUY 0.00168755 100.000000
19:14:18 BUY 0.00168755 60.91817323
18:15:53 BUY 0.00168755 60.8234121
18:15:17 BUY 0.00168755 60.8234121
14:24:50 BUY 0.00168755 412.33792776
09:18:47 BUY 0.00167085 1199.77078178
07:47:23 BUY 0.00167085 0.22921822
07:47:23 BUY 0.00165430 109.91842337
06:55:18 BUY 0.00165430 1090.08157663
06:55:18 BUY 0.00163792 10.7432852
01:09:11 BUY 0.00163792 1189.2567148
16:48:07 BUY 0.00162171 436.69550778
10:48:20 BUY 0.00162171 727.26993613
11:02:17 SELL 0.00152772 246.32842315
05:32:27 BUY 0.00162171 36.03455609
05:32:27 BUY 0.00160565 29.66581948
03:19:15 BUY 0.00160565 1118.93002832
19:45:07 BUY 0.00160565 51.4041522
19:45:07 BUY 0.00158975 11.84037358
16:07:05 BUY 0.00158975 67.53388645
16:06:43 BUY 0.00158975 67.53388645
16:06:21 BUY 0.00158975 67.53388645
16:05:57 BUY 0.00158975 67.53388645
16:05:35 BUY 0.00158975 67.53388645
16:05:15 BUY 0.00158975 67.53388645
16:04:51 BUY 0.00158975 67.53388645
15:05:25 BUY 0.00158975 67.38789756
15:05:06 BUY 0.00158975 67.38789756
15:04:13 BUY 0.00158975 67.38789756
15:03:34 BUY 0.00158975 67.38789756
15:03:15 BUY 0.00158975 67.38789756
03:57:45 BUY 0.00158975 378.48293347
03:57:43 BUY 0.00157401 1122.05351752
03:47:21 BUY 0.00157401 77.94648248
21:37:17 BUY 0.00155843 1200.00000
18:32:24 SELL 0.00143918 1088.30734636
18:32:18 BUY 0.00155843 1088.30734636
Chat
ENRUDECNAR

Saed85 L1: BoastKit, thanks for help me

BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.

Saed85 L1: BoastKit, sure

Saed85 L1: BoastKit, you are from where ?

BoastKit: Saed85, Still earth. Not sure how much longer, yet still.

Saed85 L1: thanks

Saed85 L1: BoastKit, how change link telegram in yobit

BoastKit: Saed85, Are you sure you're here from 2016 ? lol

Saed85 L1: BoastKit, yes but i lost number telegram after link

Yanadia: hellooo

Yanadia: 1234567890

Mayar L0: mode senyap

Yanadia: Mayar, Yep so silent

Mayar L0: no buy, no sell

Yanadia: ugh i m tired being poor hiks hiks but must accept

Yanadia: Mayar, Cold Market traders were waiting fir good signal

ChadwinJamie L1: I see Yotra coin price is increasing up nicely

mozzo2014 L0: How do I sell my yovi?

mozzo2014 L0: Won't you let me sell?

mozzo2014 L0: ؟

mozzo2014 L0: please help me

Zak24kk: AGR looks interesting

usr7341: GMdET

jordanduvall L0: How can i wothdraw my DICE?

BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

mdjavedansari L0: Buy HCC

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Enviar