Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407483 | - 0.4% | 577.3 | Ethereum |
ZEC | 0.00039660 | - 5.1% | 524.8 | Zcash |
LTC | 0.00081506 | - 0.3% | 170.4 | Litecoin |
ETC | 0.00016357 | - 0.8% | 111.9 | EthereumClassic |
DASH | 0.00019265 | - 4.5% | 44.8 | DASH |
TRX-BTC | 0.00000257 | - 0.4% | 40.7 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.1 | YoChat Token |
DOGE | 0.00000162 | - 3% | 17 | Dogecoin |
XRP-BTC | 0.00002097 | + 2.2% | 15.9 | Ripple |
DOGE-BTC | 0.00000162 | - 2.5% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00001193 | - 1% | 8.5 | SHIBA INU |
ETH-BTC | 0.02400374 | - 1.2% | 6.2 | Ethereum |
BCHABC | 0.00015644 | + 1.5% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007782 | - 1.4% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T106766.38 | + 1.7% | 2 | Bitcoin |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
ETH-USDT | T2578.8529517 | + 1% | 0.9 | Ethereum |
BTC-USDT | T107240.38 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8371775.29 | - 0.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00608266 | - 1.1% | 0.8 | BNB BSC |
BTC-USDTb | T106665.79 | + 1.2% | 0.7 | Bitcoin |
ETH-USDC | 2575.9881377 | + 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00006749 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.17427105 | - 0.4% | 0.3 | Dogecoin |
USDT-RUR | R78.33 | - 1.9% | 0.3 | USDT ERC20 |
YO-BTC | 0.00713418 | - 1.3% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00220774 | - 0.2% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R201819.00 | - 0.2% | 0.2 | Ethereum |
BTC | T107058.06 | + 1% | 0.2 | Bitcoin |
BTC | R8330000.00 | - 0.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00039630 | - 3.9% | 0.1 | Zcash |
DOGE-WRUB | 7.06342898 | - 1.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002773 | - 1.6% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH | T2570.0000000 | + 1.4% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02373181 | + 2.7% | 0.1 | YOSTEP |
BTC | $109500.00 | + 2.5% | 0.1 | Bitcoin |
- ETC / BTC
- Last: 0.00016357
- 24High: 0.00016524
- 24Low: 0.00016207
- 24V: 111.85 BTC
Precio | ETC | BTC |
---|
0.00016408 | 0.10000000 | 0.00001640 |
0.00016421 | 0.50246341 | 0.00008250 |
0.00016777 | 0.67231617 | 0.00011279 |
0.00016990 | 0.18053654 | 0.00003067 |
0.00017000 | 0.66302583 | 0.00011271 |
0.00017100 | 4.69957308 | 0.00080362 |
0.00017284 | 0.33601140 | 0.00005807 |
0.00017390 | 4.13062346 | 0.00071831 |
0.00017700 | 5.02215098 | 0.00088892 |
0.00018000 | 0.62323529 | 0.00011218 |
0.00018190 | 49.26728907 | 0.00896171 |
0.00018199 | 5.61000000 | 0.00102096 |
0.00018300 | 1.00000000 | 0.00018300 |
0.00018500 | 0.12790000 | 0.00002366 |
0.00018890 | 2.00000000 | 0.00037780 |
0.00018900 | 0.05396825 | 0.00001019 |
0.00018920 | 3.87544683 | 0.00073323 |
0.00019000 | 0.62227124 | 0.00011823 |
0.00019200 | 46.7937000 | 0.00898439 |
0.00019220 | 0.10000000 | 0.00001922 |
0.00019272 | 0.09200000 | 0.00001773 |
0.00019410 | 2.00000000 | 0.00038820 |
0.00019488 | 1.04978448 | 0.00020458 |
0.00019980 | 0.10610610 | 0.00002119 |
0.00019999 | 0.29558822 | 0.00005911 |
0.00020000 | 0.52879000 | 0.00010575 |
0.00020500 | 1.88632958 | 0.00038669 |
0.00021000 | 4.41705053 | 0.00092758 |
0.00021075 | 0.05400000 | 0.00001138 |
0.00021300 | 0.24800000 | 0.00005282 |
0.00021400 | 1.22606633 | 0.00026237 |
0.00021900 | 3.00000000 | 0.00065700 |
0.00021949 | 0.03916554 | 0.00000859 |
0.00021950 | 0.46905999 | 0.00010295 |
0.00022000 | 123.50769459 | 0.02717169 |
0.00022130 | 0.50000000 | 0.00011065 |
0.00022490 | 0.04668741 | 0.00001049 |
0.00022650 | 0.91441990 | 0.00020711 |
0.00022690 | 0.50000000 | 0.00011345 |
0.00022777 | 1.50849169 | 0.00034358 |
0.00022785 | 1.00000000 | 0.00022785 |
0.00022790 | 1.00000000 | 0.00022790 |
0.00022800 | 0.52912395 | 0.00012064 |
0.00022978 | 0.04399660 | 0.00001010 |
0.00022980 | 1.00000000 | 0.00022980 |
0.00023000 | 0.53254614 | 0.00012248 |
0.00023187 | 0.50038404 | 0.00011602 |
0.00023870 | 0.50038404 | 0.00011944 |
0.00024000 | 19.0802229 | 0.00457925 |
0.00024195 | 0.72337520 | 0.00017502 |
Precio | ETC | BTC |
---|
0.00015907 | 9.47786593 | 0.00150764 |
0.00015906 | 0.12828518 | 0.00002040 |
0.00015905 | 10.7770000 | 0.00171408 |
0.00015901 | 1.00000000 | 0.00015901 |
0.00015900 | 9.03385997 | 0.00143638 |
0.00015502 | 0.55000000 | 0.00008526 |
0.00015500 | 10.25812245 | 0.00159000 |
0.00015300 | 1.07425018 | 0.00016436 |
0.00015000 | 0.06733333 | 0.00001009 |
0.00014900 | 21.20268857 | 0.00315920 |
0.00014389 | 0.06970644 | 0.00001003 |
0.00014251 | 0.07038145 | 0.00001003 |
0.00014049 | 0.07139341 | 0.00001003 |
0.00013789 | 0.07273958 | 0.00001003 |
0.00013600 | 0.07426470 | 0.00001009 |
0.00013000 | 12.3076923 | 0.00159999 |
0.00012460 | 0.88282504 | 0.00010999 |
0.00010001 | 0.40000000 | 0.00004000 |
0.00010000 | 35.0000000 | 0.00350000 |
0.00006588 | 5.77381602 | 0.00038037 |
0.00006300 | 1.00000000 | 0.00006300 |
0.00006060 | 6.66254125 | 0.00040374 |
0.00004600 | 5.00000000 | 0.00023000 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001255 | 800.000000 | 0.01004000 |
0.00001000 | 20.0000000 | 0.00020000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 50.0000000 | 0.00023000 |
0.00000245 | 50.0000000 | 0.00012250 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000102 | 50.0000000 | 0.00005100 |
0.00000101 | 120.0065216 | 0.00012120 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000050 | 100.000000 | 0.00005000 |
0.00000046 | 500.000000 | 0.00023000 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000012 | 833.41666666 | 0.00010000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 3000.00000 | 0.00027000 |
0.00000005 | 5000.00000 | 0.00025000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 10000.0000 | 0.00010000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETC |
---|
04:08:32 | BUY | 0.00016357 | 898.290000 |
04:03:23 | BUY | 0.00016257 | 446.824110 |
03:57:47 | BUY | 0.00016307 | 815.151600 |
03:52:57 | BUY | 0.00016207 | 581.173250 |
03:47:34 | BUY | 0.00016207 | 1383.07490 |
03:41:55 | BUY | 0.00016257 | 102.648780 |
03:37:05 | BUY | 0.00016257 | 95.6042570 |
03:31:37 | BUY | 0.00016257 | 425.187900 |
03:26:50 | BUY | 0.00016357 | 899.015470 |
03:21:40 | BUY | 0.00016307 | 536.390100 |
03:16:59 | BUY | 0.00016307 | 373.612500 |
03:11:59 | BUY | 0.00016207 | 2861.83800 |
03:07:20 | BUY | 0.00016207 | 892.890000 |
03:01:53 | BUY | 0.00016257 | 2582.82000 |
02:56:31 | BUY | 0.00016307 | 377.007840 |
02:51:26 | BUY | 0.00016207 | 1264.78530 |
02:46:03 | BUY | 0.00016257 | 1331.37000 |
02:41:06 | BUY | 0.00016207 | 2039.58000 |
02:35:38 | BUY | 0.00016357 | 340.485340 |
02:29:53 | BUY | 0.00016307 | 1824.66000 |
02:24:28 | BUY | 0.00016357 | 551.234020 |
02:19:05 | BUY | 0.00016357 | 1905.71150 |
02:13:40 | BUY | 0.00016357 | 2994.92910 |
02:08:18 | BUY | 0.00016307 | 1249.39670 |
02:02:45 | BUY | 0.00016357 | 2667.23300 |
01:57:37 | BUY | 0.00016307 | 148.270460 |
01:52:28 | BUY | 0.00016307 | 1823.58000 |
01:47:16 | BUY | 0.00016307 | 802.413000 |
01:41:52 | BUY | 0.00016357 | 199.260000 |
01:36:19 | BUY | 0.00016207 | 1916.11170 |
01:31:27 | BUY | 0.00016257 | 3440.74690 |
01:26:15 | BUY | 0.00016357 | 615.221780 |
01:20:16 | BUY | 0.00016207 | 1083.09560 |
01:14:26 | BUY | 0.00016257 | 1032.52600 |
01:08:45 | BUY | 0.00016357 | 1006.77990 |
01:03:10 | BUY | 0.00016207 | 2782.59300 |
00:57:49 | BUY | 0.00016307 | 841.317460 |
00:52:31 | BUY | 0.00016357 | 5869.26000 |
00:47:12 | BUY | 0.00016207 | 1022.46240 |
00:42:02 | BUY | 0.00016307 | 4678.88400 |
00:36:38 | BUY | 0.00016408 | 2440.26000 |
00:31:54 | BUY | 0.00016369 | 3254.96880 |
00:26:53 | BUY | 0.00016382 | 5791.97820 |
00:21:16 | BUY | 0.00016382 | 6855.34920 |
00:15:48 | BUY | 0.00016408 | 3141.34380 |
00:10:16 | BUY | 0.00016408 | 1960.82600 |
00:04:33 | BUY | 0.00016382 | 274.850820 |
23:58:51 | BUY | 0.00016369 | 744.778680 |
23:53:25 | BUY | 0.00016369 | 3751.36170 |
23:48:14 | BUY | 0.00016408 | 3006.23400 |
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة