Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04006130 | - 2.1% | 2276.8 | Ethereum |
ZEC | 0.00037033 | - 3.7% | 411.4 | Zcash |
LTC | 0.00101406 | - 0.4% | 176.9 | Litecoin |
ETC | 0.00019924 | - 2.4% | 107.1 | EthereumClassic |
DASH | 0.00020808 | - 0.8% | 53.8 | DASH |
DOGE-BTC | 0.00000197 | - 0.6% | 6.7 | Dogecoin |
BCHABC | 0.00013454 | - 11.3% | 5.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001247 | - 0.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03990990 | - 2.4% | 4.4 | Ethereum |
XRP-BTC | 0.00002643 | - 1.7% | 4 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 0.1% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.1% | 1.1 | Bitcoin |
ETH-USDT | T4471.4962472 | - 2.2% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4472.2968555 | - 2.3% | 0.5 | Ethereum |
BTC-USDT | T112027.15 | + 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.22129191 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156501 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004950 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 0.9% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22061733 | - 0.3% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R354408.50 | - 2.5% | 0.1 | Ethereum |
USDT-RUR | R78.72 | - 0.6% | 0.1 | USDT ERC20 |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000197 | - 0.6% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00398952 | + 0.3% | 0.1 | USDT ERC20 |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037204 | - 1.1% | 0.1 | Zcash |
USDT | R78.87 | - 0.8% | 0.1 | USDT ERC20 |
ETH | T4458.8554227 | - 2.8% | 0.1 | Ethereum |
DOGE | R17.51 | + 0.2% | 0.1 | Dogecoin |
- GMCX / RUR
- Last: 1.27000000
- 24High: 1.27000000
- 24Low: 1.27000000
- 24V: 0 GMCX
Precio | GMCX | RUR |
---|
1.31000000 | 4.59081754 | 6.01397097 |
1.32000000 | 5.88775186 | 7.77183245 |
1.33000000 | 6.00573068 | 7.98762180 |
1.34000000 | 5.71302201 | 7.65544949 |
1.35000000 | 5.91401289 | 7.98391740 |
1.36000000 | 5.70535305 | 7.75928014 |
1.37000000 | 5.97033601 | 8.17936033 |
1.38000000 | 5.93856282 | 8.19521669 |
1.39000000 | 5.88408726 | 8.17888129 |
1.40000000 | 6.03145330 | 8.44403462 |
1.45000000 | 5.95117934 | 8.62921004 |
1.50000000 | 5.49170236 | 8.23755354 |
1.54944694 | 263.307890 | 407.98160443 |
2.08526488 | 0.45539984 | 0.94962929 |
2.57043381 | 46.19112605 | 118.73123212 |
2.89679211 | 281.678210 | 815.96321628 |
2.97200499 | 122.99023843 | 365.52760233 |
3.85503036 | 0.07000000 | 0.26985212 |
4.63423416 | 0.50000000 | 2.31711708 |
8.10000000 | 0.88477366 | 7.16666664 |
8.56000000 | 0.05000000 | 0.42800000 |
9.99980000 | 50.00100002 | 499.99999999 |
9.99989900 | 15.0000000 | 149.998485 |
9.99999999 | 5.00000000 | 49.99999995 |
10.00000000 | 20.0000000 | 200.000000 |
12.16000008 | 16.40517241 | 199.48689781 |
13.00000000 | 3.88893334 | 50.55613342 |
14.84590000 | 3.36793323 | 49.99999993 |
15.20000000 | 10.0000000 | 152.000000 |
16.00000000 | 6.08794605 | 97.4071368 |
18.88888888 | 4.70588235 | 88.88888879 |
19.00000000 | 1.39745298 | 26.55160662 |
19.99999999 | 5.00000000 | 99.99999995 |
20.00000000 | 71.87180969 | 1437.4361938 |
25.00000000 | 2.00000000 | 50.0000000 |
28.88888000 | 1.38461581 | 39.99999998 |
28.88888888 | 1.00000000 | 28.88888888 |
29.99999999 | 6.66666666 | 199.99999973 |
30.00000000 | 24.6035134 | 738.105402 |
36.00000000 | 1.11391111 | 40.10079996 |
38.88888888 | 1.75649791 | 68.30825203 |
40.00000000 | 10.0000000 | 400.000000 |
45.00000000 | 1.11335111 | 50.10079995 |
48.90000000 | 2.04498977 | 99.99999975 |
49.00000000 | 2.21530508 | 108.54994892 |
50.00000000 | 16.28205128 | 814.102564 |
58.88888887 | 0.86852829 | 51.14666595 |
58.88888888 | 0.30000000 | 17.66666666 |
59.98990000 | 0.50000000 | 29.9949500 |
59.99000000 | 0.50000000 | 29.9950000 |
Precio | GMCX | RUR |
---|
1.27000000 | 1.40931515 | 1.78983024 |
1.26000000 | 5.76721728 | 7.26669377 |
1.25000001 | 0.12800008 | 0.16000010 |
1.25000000 | 5.87162600 | 7.33953250 |
1.24000000 | 5.62811204 | 6.97885892 |
1.23000000 | 5.59262517 | 6.87892895 |
1.22000000 | 5.71979013 | 6.97814395 |
1.21000000 | 5.85706404 | 7.08704748 |
1.20000000 | 5.93900266 | 7.12680319 |
1.19000000 | 5.61634629 | 6.68345208 |
1.18000000 | 5.76196384 | 6.79911733 |
1.17000000 | 5.76284999 | 6.74253448 |
1.16000000 | 5.63526447 | 6.53690678 |
1.15000000 | 5.67196636 | 6.52276131 |
1.14000000 | 5.64845794 | 6.43924205 |
1.13000000 | 5.59954238 | 6.32748288 |
1.12000000 | 5.92917523 | 6.64067625 |
1.11000000 | 5.82783592 | 6.46889787 |
1.10000000 | 5.68885686 | 6.25774254 |
1.09000000 | 5.65814655 | 6.16737973 |
1.08000000 | 5.68341089 | 6.13808376 |
1.07000000 | 6.03731618 | 6.45992831 |
1.06000000 | 5.89041216 | 6.24383688 |
1.05000000 | 5.82049822 | 6.11152313 |
1.04000000 | 5.72246237 | 5.95136086 |
1.03000000 | 5.73830763 | 5.91045685 |
1.02000000 | 5.74703535 | 5.86197605 |
1.01000000 | 6.06128889 | 6.12190177 |
1.00000000 | 12.21236066 | 12.21236066 |
0.99714433 | 340.958340 | 339.98467549 |
0.99000000 | 6.12083898 | 6.05963059 |
0.98000000 | 6.24884047 | 6.12386366 |
0.97000001 | 0.11975435 | 0.11616172 |
0.97000000 | 12.25271416 | 11.88513273 |
0.96000001 | 0.11935774 | 0.11458343 |
0.96000000 | 12.00650723 | 11.52624694 |
0.95000002 | 0.10526326 | 0.10000009 |
0.95000001 | 1.77969225 | 1.69070765 |
0.95000000 | 12.26616975 | 11.65286126 |
0.94000000 | 12.4250466 | 11.6795438 |
0.93000000 | 12.81605346 | 11.91892971 |
0.92000000 | 12.44470345 | 11.44912717 |
0.91000000 | 12.4107284 | 11.29376284 |
0.90000000 | 12.70242585 | 11.43218326 |
0.89000000 | 12.16553631 | 10.82732731 |
0.88000000 | 12.56262875 | 11.0551133 |
0.87000000 | 12.92035906 | 11.24071238 |
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 13.06498696 | 11.23588878 |
0.85000000 | 12.77698416 | 10.86043653 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GMCX |
---|
11:42:04 | SELL | 1.27000000 | 0.38960379 |
11:42:04 | SELL | 1.27000000 | 0.27093200 |
11:42:04 | SELL | 1.27000000 | 0.95348550 |
11:42:04 | SELL | 1.27000000 | 0.32861830 |
11:42:04 | SELL | 1.27000000 | 0.93837177 |
11:42:04 | SELL | 1.27000000 | 0.78898244 |
11:42:04 | SELL | 1.27000000 | 0.81620289 |
11:42:03 | SELL | 1.27000000 | 0.10462085 |
11:42:03 | SELL | 1.28000000 | 0.12624782 |
11:42:03 | SELL | 1.28000000 | 1.13032499 |
11:42:03 | SELL | 1.28000000 | 0.17811367 |
11:42:03 | SELL | 1.28000000 | 0.26252053 |
11:42:03 | SELL | 1.28000000 | 0.49788210 |
11:42:03 | SELL | 1.28000000 | 0.13926296 |
11:42:03 | SELL | 1.28000000 | 0.98385581 |
20:01:49 | SELL | 1.28000000 | 0.57295981 |
20:01:49 | SELL | 1.28000000 | 0.26694655 |
20:01:49 | SELL | 1.28000000 | 0.58855890 |
20:01:49 | SELL | 1.28000000 | 0.73669992 |
20:01:49 | SELL | 1.28000000 | 0.28702373 |
20:01:49 | SELL | 1.28000000 | 0.11735507 |
20:01:49 | SELL | 1.29000000 | 0.37981240 |
20:01:49 | SELL | 1.29000000 | 0.39145451 |
20:01:49 | SELL | 1.29000000 | 0.41981770 |
20:01:49 | SELL | 1.29000000 | 0.14577297 |
20:01:49 | SELL | 1.29000000 | 0.24594733 |
20:01:49 | SELL | 1.29000000 | 0.16269109 |
20:01:49 | SELL | 1.29000000 | 0.64884692 |
20:01:49 | SELL | 1.29000000 | 0.19494896 |
20:01:49 | SELL | 1.29000000 | 0.41835681 |
20:01:49 | SELL | 1.29000000 | 0.19823224 |
20:01:48 | SELL | 1.29000000 | 0.23744707 |
20:01:48 | SELL | 1.29000000 | 0.31713292 |
20:01:48 | SELL | 1.29000000 | 0.11511083 |
20:01:48 | SELL | 1.29000000 | 0.14184717 |
20:01:48 | SELL | 1.29000000 | 0.25990723 |
19:59:52 | BUY | 1.33000000 | 0.36986599 |
19:59:52 | BUY | 1.33000000 | 0.38120322 |
19:59:52 | BUY | 1.33000000 | 0.40882364 |
19:59:52 | BUY | 1.33000000 | 0.14195552 |
19:59:52 | BUY | 1.33000000 | 0.23950654 |
19:59:51 | BUY | 1.33000000 | 0.15843059 |
19:59:51 | BUY | 1.33000000 | 0.63185511 |
19:59:51 | BUY | 1.33000000 | 0.18984370 |
19:59:51 | BUY | 1.33000000 | 0.40740101 |
19:59:51 | BUY | 1.33000000 | 0.19304099 |
19:59:51 | BUY | 1.33000000 | 0.23122888 |
19:59:51 | BUY | 1.33000000 | 0.30882794 |
19:59:51 | BUY | 1.33000000 | 0.11209635 |
19:59:51 | BUY | 1.33000000 | 0.13813253 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one