Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04009734 | - 2% | 2289.2 | Ethereum |
ZEC | 0.00037033 | - 3.7% | 411.4 | Zcash |
LTC | 0.00101107 | - 0.7% | 177.7 | Litecoin |
ETC | 0.00019924 | - 2.4% | 107.1 | EthereumClassic |
DASH | 0.00020808 | - 0.8% | 53.8 | DASH |
DOGE-BTC | 0.00000197 | - 0.6% | 6.7 | Dogecoin |
BCHABC | 0.00013454 | - 11.3% | 5.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001247 | - 0.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03990990 | - 2.3% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.7% | 4 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 0.1% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.1% | 1.1 | Bitcoin |
ETH-USDT | T4471.4962472 | - 2.2% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4472.2968555 | - 2.3% | 0.5 | Ethereum |
BTC-USDT | T112027.15 | + 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.22129191 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156501 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004950 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 0.9% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22061733 | - 0.3% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R354408.50 | - 2.5% | 0.1 | Ethereum |
USDT-RUR | R78.72 | - 0.6% | 0.1 | USDT ERC20 |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000197 | - 0.6% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00398952 | + 0.3% | 0.1 | USDT ERC20 |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037204 | - 1.1% | 0.1 | Zcash |
USDT | R79.01 | - 0.6% | 0.1 | USDT ERC20 |
ETH | T4458.8554227 | - 2.8% | 0.1 | Ethereum |
DOGE | R17.51 | + 0.2% | 0.1 | Dogecoin |
- GMRerc20 / WAVES
- Last: 0.00240000
- 24High: 0.00240000
- 24Low: 0.00240000
- 24V: 0 WAVES
Precio | GMR(e) | WAVES |
---|
0.00245000 | 0.77221940 | 0.00189193 |
0.00250000 | 0.77169834 | 0.00192924 |
0.00255000 | 0.77120242 | 0.00196656 |
0.00260000 | 0.75000000 | 0.00195000 |
0.00265000 | 0.75000000 | 0.00198750 |
0.00270000 | 125.750000 | 0.33952500 |
0.00275000 | 0.75000000 | 0.00206250 |
0.00280000 | 0.75000000 | 0.00210000 |
0.00283745 | 1111.17362 | 3.15289958 |
0.00285000 | 0.75000000 | 0.00213750 |
0.00290000 | 0.75000000 | 0.00217500 |
0.00293978 | 128.000000 | 0.37629184 |
0.00295000 | 0.75000000 | 0.00221250 |
0.00300000 | 0.75000000 | 0.00225000 |
0.00305000 | 0.75000000 | 0.00228750 |
0.00307898 | 280.000000 | 0.86211440 |
0.00310000 | 0.75000000 | 0.00232500 |
0.00320000 | 0.75000000 | 0.00240000 |
0.00330000 | 0.75000000 | 0.00247500 |
0.00340000 | 0.75000000 | 0.00255000 |
0.00350000 | 0.75000000 | 0.00262500 |
0.00360000 | 0.75000000 | 0.00270000 |
0.00370000 | 0.75000000 | 0.00277500 |
0.00380000 | 0.75000000 | 0.00285000 |
0.00390000 | 0.75000000 | 0.00292500 |
0.00400000 | 0.75000000 | 0.00300000 |
0.00500000 | 0.02100000 | 0.00010500 |
0.00509999 | 20.0000000 | 0.10199980 |
0.00511036 | 280.000000 | 1.43090080 |
0.00530480 | 1188.69688 | 6.30579920 |
0.00720378 | 200.000000 | 1.44075600 |
0.00720404 | 0.01401992 | 0.00010100 |
0.01000000 | 3.01050000 | 0.03010500 |
0.01020000 | 100.000000 | 1.02000000 |
0.01180000 | 128.000000 | 1.51040000 |
0.01427864 | 70.13468117 | 1.00142786 |
0.01699960 | 58.82491352 | 0.99999999 |
0.02000000 | 200.300000 | 4.00600000 |
0.03000000 | 167.000000 | 5.01000000 |
0.04000000 | 33.0000000 | 1.32000000 |
0.04999998 | 33.02039858 | 1.65101926 |
0.05000000 | 160.57343324 | 8.02867166 |
0.07999998 | 30.0000000 | 2.39999940 |
0.08000000 | 125.000000 | 10.0000000 |
0.09800000 | 48.40816326 | 4.74399999 |
0.10000000 | 23.0000000 | 2.30000000 |
0.10200000 | 100.000000 | 10.2000000 |
0.14000000 | 14.28571428 | 1.99999999 |
0.17765502 | 5.62888681 | 0.99999999 |
0.17777710 | 2.20000000 | 0.39110962 |
Precio | GMR(e) | WAVES |
---|
0.00233000 | 0.78937767 | 0.00183924 |
0.00228000 | 0.77543420 | 0.00176798 |
0.00223000 | 0.79144842 | 0.00176492 |
0.00220000 | 1.59799370 | 0.00351558 |
0.00218000 | 0.82380271 | 0.00179588 |
0.00213000 | 0.82612675 | 0.00175964 |
0.00208000 | 0.81839902 | 0.00170226 |
0.00203000 | 0.77629555 | 0.00157587 |
0.00199000 | 0.78955275 | 0.00157120 |
0.00194000 | 0.79074740 | 0.00153404 |
0.00189000 | 0.79200528 | 0.00149688 |
0.00184000 | 0.79332608 | 0.00145971 |
0.00179000 | 84.59361384 | 0.15142256 |
0.00174000 | 0.79621263 | 0.00138540 |
0.00169000 | 0.79778697 | 0.00134825 |
0.00165000 | 0.78979393 | 0.00130315 |
0.00160000 | 0.79124375 | 0.00126599 |
0.00158868 | 1389.22232 | 2.20702971 |
0.00155000 | 0.79279354 | 0.00122882 |
0.00150000 | 0.79443999 | 0.00119165 |
0.00145000 | 0.79620688 | 0.00115449 |
0.00140000 | 0.79810713 | 0.00111734 |
0.00135000 | 0.77466666 | 0.00104579 |
0.00134000 | 0.77488059 | 0.00103833 |
0.00133500 | 0.77217977 | 0.00103085 |
0.00133000 | 0.76946615 | 0.00102338 |
0.00132000 | 0.76963635 | 0.00101591 |
0.00131000 | 0.76980915 | 0.00100844 |
0.00130000 | 0.76998461 | 0.00100097 |
0.00129000 | 0.77017054 | 0.00099351 |
0.00128000 | 0.77034375 | 0.00098604 |
0.00127000 | 0.77053542 | 0.00097857 |
0.00126000 | 0.77070634 | 0.00097108 |
0.00125000 | 0.77090400 | 0.00096363 |
0.00124000 | 0.73727419 | 0.00091421 |
0.00123000 | 0.79319512 | 0.00097562 |
0.00122000 | 0.79359836 | 0.00096818 |
0.00121000 | 0.80986429 | 0.00097993 |
0.00120000 | 0.76628333 | 0.00091953 |
0.00119000 | 0.79487394 | 0.00094589 |
0.00118000 | 0.79530507 | 0.00093845 |
0.00117000 | 0.79576923 | 0.00093104 |
0.00116000 | 0.79621551 | 0.00092360 |
0.00115000 | 0.82109565 | 0.00094425 |
0.00114000 | 0.80732455 | 0.00092034 |
0.00113000 | 0.82255752 | 0.00092948 |
0.00112000 | 0.82330357 | 0.00092209 |
0.00111000 | 0.82408107 | 0.00091472 |
0.00110000 | 0.82485454 | 0.00090733 |
0.00109000 | 0.82566055 | 0.00089996 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GMR(e) |
---|
01:15:51 | BUY | 0.00240000 | 144.230760 |
01:15:51 | BUY | 0.00240000 | 0.05697424 |
01:15:51 | BUY | 0.00240000 | 0.39826388 |
01:15:51 | BUY | 0.00240000 | 0.22838833 |
00:37:04 | BUY | 0.00240000 | 0.08581560 |
00:37:03 | BUY | 0.00235000 | 0.25481140 |
00:37:03 | BUY | 0.00235000 | 0.05061842 |
00:37:03 | BUY | 0.00235000 | 0.04551465 |
00:25:36 | BUY | 0.00235000 | 0.11173973 |
00:25:36 | BUY | 0.00235000 | 0.29267982 |
00:25:36 | BUY | 0.00235000 | 0.03412749 |
20:14:53 | SELL | 0.00228000 | 0.25481140 |
20:14:53 | SELL | 0.00228000 | 0.05061842 |
20:14:53 | SELL | 0.00228000 | 0.15725438 |
20:14:52 | SELL | 0.00228000 | 0.29267982 |
13:38:49 | BUY | 0.00235000 | 0.24821461 |
13:38:49 | BUY | 0.00235000 | 0.04931201 |
13:38:49 | BUY | 0.00235000 | 0.15318636 |
10:36:48 | BUY | 0.00235000 | 0.28509812 |
10:36:48 | BUY | 0.00230000 | 0.15304126 |
23:12:53 | BUY | 0.00230000 | 0.07554328 |
23:12:53 | BUY | 0.00230000 | 0.15659931 |
23:12:53 | BUY | 0.00230000 | 0.19181049 |
23:57:58 | BUY | 0.00230000 | 0.08547210 |
23:57:58 | BUY | 0.00230000 | 0.10798646 |
23:57:58 | BUY | 0.00225000 | 0.11586238 |
23:57:58 | BUY | 0.00225000 | 0.20821100 |
23:57:58 | BUY | 0.00225000 | 0.05247527 |
23:56:47 | BUY | 0.00225000 | 0.18127243 |
23:56:47 | BUY | 0.00225000 | 0.06800458 |
23:56:47 | BUY | 0.00225000 | 0.17555963 |
10:31:20 | BUY | 0.00220000 | 0.16693896 |
10:31:19 | BUY | 0.00220000 | 0.16770892 |
10:31:19 | BUY | 0.00220000 | 0.46841314 |
10:31:19 | BUY | 0.00215000 | 0.39727884 |
10:31:19 | BUY | 0.00215000 | 0.11335096 |
10:31:19 | BUY | 0.00215000 | 0.28430288 |
05:32:13 | SELL | 0.00208000 | 144.230760 |
05:32:13 | SELL | 0.00208000 | 0.39727884 |
05:32:13 | SELL | 0.00208000 | 0.11335096 |
05:32:13 | SELL | 0.00208000 | 0.28430288 |
05:32:11 | SELL | 0.00213000 | 0.16693896 |
05:32:11 | SELL | 0.00213000 | 0.16770892 |
05:32:11 | SELL | 0.00213000 | 0.45393196 |
03:43:43 | SELL | 0.00218000 | 0.11586238 |
03:43:43 | SELL | 0.00218000 | 0.20821100 |
03:43:43 | SELL | 0.00218000 | 0.23374770 |
03:43:43 | SELL | 0.00218000 | 0.06800458 |
03:43:43 | SELL | 0.00218000 | 0.17555963 |
03:43:43 | SELL | 0.00223000 | 0.22858454 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one