Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03617181 | + 1.6% | 1977.8 | Ethereum |
ZEC | 0.00202401 | + 1.5% | 848.1 | Zcash |
DASH | 0.00044319 | - 3.7% | 238 | DASH |
LTC | 0.00084920 | - 3.6% | 191.9 | Litecoin |
ETC | 0.00014966 | + 0.8% | 101.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000183 | + 1.2% | 35.6 | Dogecoin |
BIG-BTC | 0.02752192 | - 3.6% | 21.9 | BIG |
SHIB-USDTb | T0.00001098 | + 4.6% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.9% | 18.4 | Ripple |
BNB-BTC | 0.01113541 | - 1.8% | 8.4 | BNB BSC |
ETH-BTC | 0.03600467 | + 1.5% | 8.2 | Ethereum |
BTC-USDTt | T114321.72 | + 1.2% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 3.9 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4127.7614733 | + 2.8% | 1.9 | Ethereum |
WBNB-BTC | 0.01112359 | - 1.5% | 1.5 | WBNB BEP20 |
ZEC-BTC | 0.00202319 | + 1.1% | 1.4 | Zcash |
DOGE-ETH | E0.00005067 | - 0.6% | 1.4 | Dogecoin |
BTC-USDT | T114252.12 | + 0.9% | 1.3 | Bitcoin |
ETH-USDC | 4129.9414450 | + 2.7% | 1.1 | Ethereum |
DOGE-USDT | T0.21002056 | + 2.3% | 0.9 | Dogecoin |
DASH-BTC | 0.00044217 | - 2.5% | 0.9 | DASH |
BONUS-DOGE | D0.00150673 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001990 | + 1.7% | 0.5 | TON Coin |
USDT-RUR | R82.68 | - 0.8% | 0.5 | USDT ERC20 |
BTC-RUR | R9471598.89 | + 0.2% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC-USDTb | T114405.68 | + 1.3% | 0.4 | Bitcoin |
LTC-BTC | 0.00084832 | - 3.4% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 1.8% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.14383041 | + 2.2% | 0.2 | Dogecoin |
ETH-RUR | R340115.31 | + 1.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99709985 | - 0.6% | 0.1 | USDT ERC20 |
- GUSDerc20 / USD
- Last: 1.03000000
- 24High: 1.03000000
- 24Low: 1.02744474
- 24V: 0.03 GUSD(e)
Precio | GUSD(e) | USD |
---|
1.03000000 | 0.02738482 | 0.02820636 |
1.03360941 | 0.10516902 | 0.10870368 |
1.03530000 | 0.00033128 | 0.00034297 |
1.03981107 | 0.10520831 | 0.10939676 |
1.04000000 | 1.05712057 | 1.09940539 |
1.04037500 | 0.00024270 | 0.00025249 |
1.04444444 | 1.19880756 | 1.25208789 |
1.04545000 | 0.00021544 | 0.00022523 |
1.04604994 | 0.10520830 | 0.11005313 |
1.05000000 | 1.01847923 | 1.06940319 |
1.05052500 | 0.00027804 | 0.00029208 |
1.05232624 | 0.10562613 | 0.11115314 |
1.05555555 | 1.11199595 | 1.17377349 |
1.05560000 | 17.00028963 | 17.94550573 |
1.05864020 | 16.93835629 | 17.93162489 |
1.06000000 | 1.00000000 | 1.06000000 |
1.06067500 | 0.00020795 | 0.00022056 |
1.06500000 | 11.02988738 | 11.74683005 |
1.06575000 | 0.00027683 | 0.00029503 |
1.07000000 | 1.10000000 | 1.17700000 |
1.07082500 | 157.66514918 | 168.83178337 |
1.07590000 | 0.00010933 | 0.00011762 |
1.07770000 | 1.00000000 | 1.07770000 |
1.08000000 | 1.10000000 | 1.18800000 |
1.08097500 | 0.00011637 | 0.00012579 |
1.08605000 | 0.00011536 | 0.00012528 |
1.09000000 | 1.29963338 | 1.41660038 |
1.09112500 | 0.00011235 | 0.00012258 |
1.09620000 | 0.00011124 | 0.00012194 |
1.10000000 | 4.84134065 | 5.32547471 |
1.10127500 | 0.00010795 | 0.00011888 |
1.10635000 | 0.00010793 | 0.00011940 |
1.11111111 | 1.10000000 | 1.22222222 |
1.11142500 | 0.00010677 | 0.00011866 |
1.11650000 | 0.00010607 | 0.00011842 |
1.12157500 | 0.00010576 | 0.00011861 |
1.12665000 | 0.00010576 | 0.00011915 |
1.13172500 | 0.00010494 | 0.00011876 |
1.13680000 | 0.00010614 | 0.00012065 |
1.14187500 | 0.00010655 | 0.00012166 |
1.14695000 | 0.00010696 | 0.00012267 |
1.15202500 | 0.00010708 | 0.00012335 |
1.15710000 | 0.00010677 | 0.00012354 |
1.16217500 | 0.00010677 | 0.00012408 |
1.16725000 | 0.00010635 | 0.00012413 |
1.17232500 | 0.00045230 | 0.00053024 |
1.17740000 | 0.00047353 | 0.00055753 |
1.18247500 | 0.00010503 | 0.00012419 |
1.18342683 | 4.91264000 | 5.81374998 |
1.18755000 | 0.00010424 | 0.00012379 |
Precio | GUSD(e) | USD |
---|
1.02131683 | 0.10565406 | 0.10790626 |
1.02000000 | 2.10304501 | 2.14510591 |
1.01522547 | 0.10541696 | 0.10702198 |
1.01500000 | 0.00033473 | 0.00033975 |
1.01000000 | 2.20550441 | 2.22755945 |
1.00917044 | 0.10541364 | 0.10638032 |
1.00500000 | 0.00033465 | 0.00033632 |
1.00315153 | 0.10557024 | 0.10590294 |
1.00000000 | 2.24534229 | 2.24534229 |
0.99900000 | 0.00010455 | 0.00010444 |
0.99716851 | 0.10520829 | 0.10491039 |
0.99510000 | 1.29960598 | 1.29323791 |
0.99500000 | 0.00030736 | 0.00030582 |
0.99122118 | 0.10712912 | 0.10618865 |
0.99010000 | 1.34274256 | 1.32944940 |
0.99000000 | 4.42777878 | 4.38350099 |
0.98530932 | 0.10500000 | 0.10345747 |
0.98520000 | 0.27483833 | 0.27077072 |
0.98510000 | 1.46712041 | 1.44526031 |
0.98500111 | 0.10152273 | 0.10000000 |
0.98500000 | 0.00027541 | 0.00027127 |
0.98100000 | 0.67698039 | 0.66411776 |
0.98010000 | 1.46429874 | 1.43515919 |
0.98000000 | 26.10704017 | 25.58489936 |
0.97943272 | 0.10500000 | 0.10284043 |
0.97510000 | 1.57392993 | 1.53473907 |
0.97500000 | 0.00025216 | 0.00024585 |
0.97359117 | 0.10500000 | 0.10222707 |
0.97000000 | 1.10013664 | 1.06713254 |
0.96778446 | 0.10500000 | 0.10161736 |
0.96500000 | 25.00024698 | 24.12523833 |
0.96000000 | 11.10025707 | 10.65624678 |
0.95500000 | 0.00012371 | 0.00011814 |
0.95000000 | 26.1002463 | 24.79523398 |
0.94500000 | 0.00024792 | 0.00023428 |
0.94000000 | 0.00129397 | 0.00121633 |
0.80000000 | 1.25000000 | 1.00000000 |
0.79262373 | 5.50111000 | 4.36031032 |
0.59000000 | 0.33908542 | 0.20006039 |
0.42396153 | 12.3416200 | 5.23237209 |
0.29500000 | 1.35613694 | 0.40006039 |
0.20000000 | 6.00000000 | 1.20000000 |
0.14750000 | 5.42413830 | 0.80006039 |
0.01000000 | 221.05325985 | 2.21053259 |
0.00999999 | 100.000000 | 0.99999900 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00001000 | 100000.000 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GUSD(e) |
---|
23:16:49 | BUY | 1.03000000 | 0.00130256 |
23:16:36 | BUY | 1.03000000 | 0.00130256 |
23:16:24 | BUY | 1.03000000 | 0.00130256 |
23:16:11 | BUY | 1.03000000 | 0.00130256 |
23:15:58 | BUY | 1.03000000 | 0.00130256 |
23:15:44 | BUY | 1.03000000 | 0.00130256 |
23:03:32 | BUY | 1.03000000 | 0.00130256 |
23:03:16 | BUY | 1.03000000 | 0.00018693 |
23:03:16 | BUY | 1.02744474 | 0.00111563 |
23:03:01 | BUY | 1.02744474 | 0.00130580 |
23:02:45 | BUY | 1.02744474 | 0.00130580 |
22:45:59 | BUY | 1.02744474 | 0.00002461 |
22:45:59 | BUY | 1.02744474 | 0.00128119 |
22:45:31 | BUY | 1.02744474 | 0.00130580 |
22:45:18 | BUY | 1.02744474 | 0.00009748 |
22:45:18 | BUY | 1.02744474 | 0.00120832 |
22:45:04 | BUY | 1.02744474 | 0.00130580 |
22:44:51 | BUY | 1.02744474 | 0.00130580 |
22:44:39 | BUY | 1.02744474 | 0.00130580 |
22:44:25 | BUY | 1.02744474 | 0.00130580 |
22:44:12 | BUY | 1.02744474 | 0.00130580 |
16:29:13 | SELL | 1.02131683 | 0.00375184 |
16:26:10 | SELL | 1.02131683 | 0.00268447 |
10:27:24 | SELL | 1.02131683 | 0.00773732 |
08:16:07 | BUY | 1.03000000 | 0.02088351 |
08:16:07 | BUY | 1.03000000 | 0.00793785 |
08:16:07 | BUY | 1.03000000 | 0.00849164 |
08:16:07 | BUY | 1.03000000 | 0.00849163 |
08:16:07 | BUY | 1.03000000 | 0.05937805 |
08:16:07 | BUY | 1.03000000 | 0.01590260 |
08:16:07 | BUY | 1.03000000 | 0.02300337 |
08:16:07 | BUY | 1.03000000 | 0.04537260 |
08:16:06 | BUY | 1.03000000 | 0.02550896 |
08:16:06 | BUY | 1.03000000 | 0.00306825 |
08:16:06 | BUY | 1.03000000 | 0.00326924 |
08:16:06 | BUY | 1.03000000 | 0.02378685 |
08:16:06 | BUY | 1.03000000 | 0.00574678 |
08:16:06 | BUY | 1.03000000 | 0.00779751 |
08:16:06 | BUY | 1.03000000 | 0.02846712 |
08:16:06 | BUY | 1.03000000 | 0.00411286 |
08:16:06 | BUY | 1.03000000 | 0.01756609 |
08:16:06 | BUY | 1.03000000 | 0.01274511 |
08:16:06 | BUY | 1.03000000 | 0.00192568 |
08:16:06 | BUY | 1.03000000 | 0.01501724 |
08:16:06 | BUY | 1.03000000 | 0.00508418 |
08:16:06 | BUY | 1.03000000 | 0.00058150 |
08:16:06 | BUY | 1.03000000 | 0.00413764 |
08:16:05 | BUY | 1.03000000 | 0.01000927 |
08:16:05 | BUY | 1.03000000 | 0.03609582 |
08:16:05 | BUY | 1.03000000 | 0.00260403 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife