Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04009734 | - 2% | 2289.2 | Ethereum |
ZEC | 0.00037033 | - 3.7% | 411.4 | Zcash |
LTC | 0.00101107 | - 0.7% | 177.7 | Litecoin |
ETC | 0.00019924 | - 2.4% | 107.1 | EthereumClassic |
DASH | 0.00020808 | - 0.8% | 53.8 | DASH |
DOGE-BTC | 0.00000197 | - 0.6% | 6.7 | Dogecoin |
BCHABC | 0.00013454 | - 11.3% | 5.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001247 | - 0.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03990990 | - 2.3% | 4.3 | Ethereum |
XRP-BTC | 0.00002643 | - 1.7% | 4 | Ripple |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009742 | + 0.1% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.1% | 1.1 | Bitcoin |
ETH-USDT | T4471.4962472 | - 2.2% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4472.2968555 | - 2.3% | 0.5 | Ethereum |
BTC-USDT | T112027.15 | + 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.22129191 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00156501 | - 0.4% | 0.4 | BONUS |
DOGE-ETH | E0.00004950 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 0.9% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22061733 | - 0.3% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R354408.50 | - 2.5% | 0.1 | Ethereum |
USDT-RUR | R78.72 | - 0.6% | 0.1 | USDT ERC20 |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000197 | - 0.6% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00398952 | + 0.3% | 0.1 | USDT ERC20 |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037204 | - 1.1% | 0.1 | Zcash |
USDT | R79.01 | - 0.6% | 0.1 | USDT ERC20 |
ETH | T4458.8554227 | - 2.8% | 0.1 | Ethereum |
DOGE | R17.51 | + 0.2% | 0.1 | Dogecoin |
- HYPERX / RUR
- Last: 0.13862589
- 24High: 0.13862589
- 24Low: 0.13862589
- 24V: 0 HYPERX
Precio | HYPERX | RUR |
---|
0.19829746 | 14.03501482 | 2.78310778 |
0.19829747 | 1525.67035 | 302.53657045 |
0.19999999 | 346.06950307 | 69.21389715 |
0.20000000 | 71.42856632 | 14.28571326 |
0.21191600 | 240.07223543 | 50.87514784 |
0.25000000 | 0.72136669 | 0.18034167 |
0.26000000 | 0.72098125 | 0.18745512 |
0.27000000 | 0.44000000 | 0.11880000 |
0.28000000 | 0.71448965 | 0.20005710 |
0.28999997 | 102.14422008 | 29.62182075 |
0.28999998 | 1.48407776 | 0.43038252 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29812327 | 3.44713534 | 1.02767125 |
0.29918447 | 1.00000000 | 0.29918447 |
0.37073006 | 1632.11243 | 605.0731391 |
0.38999998 | 10.0000000 | 3.89999980 |
0.39000000 | 1.00000000 | 0.39000000 |
0.39918447 | 1.00000000 | 0.39918447 |
0.40000000 | 45.4000000 | 18.1600000 |
0.42000000 | 45.0000000 | 18.9000000 |
0.45000000 | 90.52112676 | 40.73450704 |
0.45019519 | 357.50604412 | 160.94750145 |
0.47500000 | 90.0000000 | 42.7500000 |
0.50000000 | 25.4698953 | 12.73494765 |
0.58999998 | 1.00000000 | 0.58999998 |
0.67410000 | 3.42223152 | 2.30692626 |
0.79000000 | 0.40000000 | 0.31600000 |
0.80000000 | 0.80000000 | 0.64000000 |
0.89370000 | 0.15000000 | 0.13405500 |
0.92547371 | 200.000000 | 185.094742 |
0.94750000 | 90.0000000 | 85.2750000 |
1.00000000 | 297.08170034 | 297.08170034 |
1.09000000 | 0.20000000 | 0.21800000 |
1.10000000 | 300.000000 | 330.000000 |
1.19000000 | 230.51200624 | 274.30928742 |
1.20000000 | 100.000000 | 120.000000 |
1.26984913 | 50.0000000 | 63.4924565 |
1.30000000 | 38.88893379 | 50.55561392 |
1.40000000 | 150.19574791 | 210.27404707 |
1.50000000 | 20.0000000 | 30.0000000 |
1.52300270 | 0.09572262 | 0.14578580 |
1.61000000 | 200.000000 | 322.000000 |
1.68448835 | 0.39264214 | 0.66140111 |
1.80000000 | 0.20000000 | 0.36000000 |
1.89370000 | 0.06000000 | 0.11362200 |
1.90000000 | 20.0000000 | 38.0000000 |
1.92989998 | 0.50000000 | 0.96494999 |
2.10000000 | 40.0000000 | 84.0000000 |
2.19000000 | 0.20000000 | 0.43800000 |
2.20000000 | 100.000000 | 220.000000 |
Precio | HYPERX | RUR |
---|
0.14000000 | 0.71428642 | 0.10000009 |
0.13862590 | 0.72136664 | 0.10000009 |
0.13862589 | 77.80610798 | 10.78594096 |
0.13862588 | 208.22149095 | 28.86488741 |
0.13862584 | 90.0000000 | 12.4763256 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12010002 | 83.26393284 | 9.99999999 |
0.12001205 | 8.33249661 | 0.99999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11896463 | 59.68160452 | 7.09999999 |
0.11316213 | 16.68600511 | 1.88822387 |
0.11205009 | 8.92458006 | 0.99999999 |
0.11100000 | 2.30000000 | 0.25530000 |
0.11000000 | 34.63636362 | 3.80999999 |
0.10000500 | 1.09994500 | 0.10999999 |
0.10000000 | 11.0000000 | 1.10000000 |
0.09873191 | 2553.51900 | 252.11380809 |
0.08348223 | 200.000000 | 16.6964460 |
0.05281009 | 5728.76452 | 302.53656989 |
0.04927431 | 60.88365316 | 2.99999999 |
0.01492743 | 200.972304 | 2.99999999 |
0.01160245 | 172.37738667 | 2.00000000 |
0.01160015 | 8.62738843 | 0.10007899 |
0.01160005 | 10.0000000 | 0.11600050 |
0.01160001 | 30.00000086 | 0.34800030 |
0.01160000 | 20.68965517 | 0.23999999 |
0.01100000 | 272.72727272 | 2.99999999 |
0.01001511 | 40.93814245 | 0.40999999 |
0.01000019 | 199.99620007 | 1.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00492743 | 608.83665521 | 2.99999999 |
0.00300022 | 958.77046683 | 2.87652232 |
0.00300021 | 333.31000163 | 0.99999999 |
0.00149274 | 2009.72707906 | 2.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100112 | 3525.04603843 | 3.52899408 |
0.00100111 | 259.63368461 | 0.25992187 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00049274 | 6088.40362057 | 2.99999999 |
0.00014927 | 20097.80933878 | 2.99999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010023 | 1000.00000 | 0.10023000 |
0.00010002 | 11497.7004599 | 1.14999999 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00002001 | 49975.01249375 | 0.99999999 |
0.00001144 | 87412.58741258 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HYPERX |
---|
20:11:16 | SELL | 0.13862589 | 2.19389202 |
20:11:16 | SELL | 0.13862589 | 2.80000000 |
20:11:16 | SELL | 0.13862589 | 0.72136669 |
09:09:35 | BUY | 0.15000000 | 2.72098008 |
09:09:35 | BUY | 0.15000000 | 28.77697841 |
07:27:32 | SELL | 0.13862588 | 0.97610203 |
06:54:20 | SELL | 0.13862588 | 7.21221448 |
06:54:19 | SELL | 0.13870000 | 0.02350786 |
06:25:43 | SELL | 0.13870000 | 1.97649214 |
06:25:43 | SELL | 0.13870000 | 0.72098125 |
06:25:42 | SELL | 0.13870010 | 0.72098008 |
23:52:32 | BUY | 0.19999999 | 1.65000008 |
01:03:58 | SELL | 0.13862586 | 0.75517414 |
00:59:45 | SELL | 0.13862586 | 261.30780233 |
00:59:45 | SELL | 0.13862587 | 11.27177672 |
00:59:45 | SELL | 0.13900000 | 28.77697841 |
00:59:45 | SELL | 0.14000001 | 0.14716194 |
00:59:11 | SELL | 0.14000001 | 5.77358389 |
07:52:33 | SELL | 0.14000001 | 44.07925417 |
07:52:33 | SELL | 0.14000001 | 71.42856632 |
07:52:33 | SELL | 0.14000001 | 107.000000 |
07:52:33 | SELL | 0.14000001 | 0.00000013 |
07:52:33 | SELL | 0.14010000 | 0.71448965 |
22:53:08 | SELL | 0.14000001 | 10.0000000 |
12:46:56 | SELL | 0.14000001 | 19.99999999 |
14:25:59 | BUY | 0.23000000 | 4.96143969 |
22:43:05 | BUY | 0.23000000 | 10.91661961 |
04:47:18 | SELL | 0.13862585 | 28.85464723 |
15:36:46 | BUY | 0.23000000 | 10.91661961 |
14:54:02 | BUY | 0.23000000 | 11.78212259 |
08:51:36 | SELL | 0.23000000 | 82.5957035 |
05:46:09 | BUY | 0.23000000 | 19.54851656 |
10:51:08 | SELL | 0.13862582 | 37.34178623 |
10:51:08 | SELL | 0.13862583 | 40.0000000 |
10:51:07 | SELL | 0.13862583 | 17.74193641 |
15:07:06 | BUY | 0.23000000 | 0.44782376 |
15:14:47 | BUY | 0.18999998 | 26.55923033 |
08:18:53 | SELL | 0.13862583 | 32.25806347 |
09:28:47 | SELL | 0.13862600 | 9.00000000 |
09:28:47 | SELL | 0.13862600 | 10.79350194 |
23:48:19 | SELL | 0.18999998 | 1.51076967 |
18:49:14 | SELL | 0.18999998 | 31.48923033 |
09:44:08 | BUY | 0.16094412 | 10.94838753 |
06:46:05 | BUY | 0.14250073 | 20.5408428 |
16:26:29 | SELL | 0.13862600 | 34.20649806 |
16:26:29 | SELL | 0.13862600 | 0.79350194 |
16:26:29 | SELL | 0.14108633 | 45.0000000 |
16:26:03 | BUY | 0.14250073 | 50.0000000 |
16:25:30 | BUY | 0.14250073 | 70.09579035 |
14:17:16 | SELL | 0.14250073 | 28.07003164 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one