Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03612206 | + 1.8% | 2007.9 | Ethereum |
ZEC | 0.00200999 | + 0.7% | 850.4 | Zcash |
DASH | 0.00044319 | - 7.7% | 239.9 | DASH |
LTC | 0.00085640 | - 2.5% | 189.2 | Litecoin |
ETC | 0.00014964 | + 0.8% | 101.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000182 | + 1.7% | 36.5 | Dogecoin |
SHIB-USDTb | T0.00001098 | + 5.6% | 22.3 | SHIBA INU |
BIG-BTC | 0.02753505 | - 3.6% | 21.7 | BIG |
XRP-BTC | 0.00002258 | + 2.9% | 18.4 | Ripple |
BNB-BTC | 0.01109502 | - 1.2% | 8.6 | BNB BSC |
ETH-BTC | 0.03600467 | + 1.1% | 8.5 | Ethereum |
BTC-USDTt | T114325.93 | + 1.2% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4.4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4120.6562902 | + 3.3% | 2 | Ethereum |
WBNB-BTC | 0.01112359 | - 0.8% | 1.6 | WBNB BEP20 |
DOGE-ETH | E0.00005049 | + 0.6% | 1.5 | Dogecoin |
BTC-USDT | T114252.12 | + 1.3% | 1.4 | Bitcoin |
ZEC-BTC | 0.00203408 | + 1.6% | 1.4 | Zcash |
ETH-USDC | 4117.4803691 | + 2.7% | 1.1 | Ethereum |
DOGE-USDT | T0.20859310 | + 3.7% | 1 | Dogecoin |
DASH-BTC | 0.00043919 | - 5.7% | 0.9 | DASH |
BONUS-DOGE | D0.00150676 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001984 | + 1.4% | 0.5 | TON Coin |
USDT-RUR | R82.76 | - 0.9% | 0.5 | USDT ERC20 |
BTC-RUR | R9470688.26 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114405.68 | + 1.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00084763 | - 3.5% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 2.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
DOGE-WRUB | 7.14383041 | + 2.7% | 0.3 | Dogecoin |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R340115.31 | + 1.6% | 0.2 | Ethereum |
USDTe-USDTt | T0.99706770 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- LINKerc20 / RUR
- Last: 1569.01601905
- 24High: 1569.01601905
- 24Low: 1569.01601905
- 24V: 0.01 LINK(e)
Precio | LINK(e) | RUR |
---|
1660.28194413 | 0.00012872 | 0.21371149 |
1700.00000000 | 0.00138888 | 2.36109600 |
1750.00000000 | 0.00138888 | 2.43054000 |
1773.15714845 | 0.00041419 | 0.73442395 |
1800.00000000 | 0.00138888 | 2.49998400 |
1850.00000000 | 0.00540540 | 9.99999000 |
1899.99999999 | 0.00013180 | 0.25041999 |
1900.00000000 | 0.01170121 | 22.2322990 |
1930.86835893 | 0.61000000 | 1177.82969894 |
1932.39343814 | 0.00168037 | 3.24713596 |
1955.00000000 | 0.00255754 | 4.99999070 |
1961.27002381 | 0.00029253 | 0.57373032 |
2000.00000000 | 0.00250000 | 5.00000000 |
2025.00000000 | 0.07000000 | 141.750000 |
2050.00000000 | 0.00390243 | 7.99998150 |
2055.00000000 | 0.00145985 | 2.99999175 |
2100.00000000 | 0.01257266 | 26.4025860 |
2120.00000000 | 0.00283018 | 5.99998160 |
2150.00000000 | 0.00116279 | 2.49999850 |
2197.00000000 | 0.00063694 | 1.39935718 |
2200.00000000 | 0.00559241 | 12.3033020 |
2220.00000000 | 0.08000000 | 177.600000 |
2289.00000000 | 0.51195506 | 1171.86513234 |
2290.00000000 | 0.00387439 | 8.87235310 |
2299.98999999 | 0.00017028 | 0.39164229 |
2299.99999999 | 0.30641374 | 704.75160199 |
2300.00000000 | 2.39114804 | 5499.640492 |
2350.00000000 | 0.37217479 | 874.6107565 |
2355.00000000 | 0.00106157 | 2.49999735 |
2400.00000000 | 0.00511611 | 12.2786640 |
2492.72333092 | 0.00010072 | 0.25106709 |
2500.00000000 | 0.10319999 | 257.999975 |
2550.00000000 | 0.00196078 | 4.99998900 |
2577.00000000 | 0.00063011 | 1.62379347 |
2597.00000000 | 0.00010526 | 0.27336022 |
2599.99999999 | 0.11062906 | 287.63555599 |
2600.00000000 | 0.10446152 | 271.599952 |
2675.70434807 | 0.00010150 | 0.27158399 |
2700.00000000 | 0.10433333 | 281.699991 |
2705.39147830 | 0.00010072 | 0.27248702 |
2749.00000000 | 0.00020000 | 0.54980000 |
2750.00000000 | 0.06503612 | 178.849330 |
2799.55555000 | 0.01000000 | 27.9955555 |
2800.00000000 | 0.67232142 | 1882.499976 |
2867.44841959 | 0.00010000 | 0.28674484 |
2887.51137471 | 0.00825356 | 23.83224838 |
2900.00000000 | 0.10172413 | 294.999977 |
2980.00000000 | 0.00134228 | 3.99999440 |
2990.50000000 | 0.00900000 | 26.9145000 |
3000.00000000 | 0.12785124 | 383.553720 |
Precio | LINK(e) | RUR |
---|
1596.05000000 | 0.23438001 | 374.08221496 |
1595.00000000 | 0.00666222 | 10.6262409 |
1594.94154186 | 0.00089605 | 1.42914736 |
1553.44275542 | 0.00010457 | 0.16244350 |
1501.00000000 | 0.00666222 | 9.99999222 |
1436.87246100 | 0.25280000 | 363.24135814 |
1401.00000000 | 0.01169767 | 16.38843567 |
1352.00000009 | 0.18860946 | 254.99998993 |
1352.00000000 | 0.00369822 | 4.99999344 |
1351.16877445 | 0.16707997 | 225.7532383 |
1350.00000000 | 0.00370370 | 4.99999500 |
1305.16723720 | 0.00610629 | 7.96972964 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.01153845 | 14.9999850 |
1210.00000000 | 0.00826446 | 9.99999660 |
1200.00000000 | 0.00407846 | 4.89415200 |
1173.00000000 | 0.00426257 | 4.99999461 |
1170.11000000 | 0.00427310 | 4.99999704 |
1152.00000000 | 0.00868055 | 9.99999360 |
1151.00000000 | 0.00470247 | 5.41254297 |
1142.55363822 | 0.00519040 | 5.93031040 |
1139.75885815 | 0.00011802 | 0.13451434 |
1126.13755631 | 0.01264830 | 14.24372565 |
1126.05559784 | 0.01154868 | 13.00445576 |
1125.90313236 | 0.01069744 | 12.0442812 |
1125.61877368 | 0.01146849 | 12.90914764 |
1125.61876930 | 0.01144748 | 12.88549834 |
1125.61816202 | 0.01127001 | 12.68572794 |
1102.00000000 | 0.00453720 | 4.99999440 |
1101.01900000 | 0.00544949 | 5.99999203 |
1101.00000000 | 0.00366219 | 4.03207119 |
1096.00000098 | 0.00091240 | 0.99999040 |
1096.00000000 | 0.00912408 | 9.99999168 |
1093.00000000 | 0.00388690 | 4.24838170 |
1060.00000000 | 0.00566037 | 5.99999220 |
995.44530000 | 0.00010046 | 0.10000243 |
985.72309989 | 0.00793633 | 7.82302380 |
985.69866057 | 0.01187541 | 11.70557573 |
985.66960818 | 0.01209485 | 11.92152606 |
985.66958098 | 0.01198590 | 11.81413703 |
961.00100965 | 0.00231685 | 2.22649518 |
960.00000000 | 0.00381938 | 3.66660480 |
950.00000000 | 0.02522624 | 23.9649280 |
937.23581949 | 0.01016919 | 9.53092912 |
936.47994281 | 0.00759312 | 7.11080458 |
936.27450980 | 0.01022556 | 9.57393117 |
919.48338838 | 0.00015403 | 0.14162802 |
919.15303176 | 0.00325720 | 2.99386525 |
917.31653149 | 0.00109013 | 0.99999427 |
916.22720638 | 0.11044757 | 101.19506851 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LINK(e) |
---|
21:00:45 | BUY | 1569.01601905 | 0.00010395 |
07:25:51 | BUY | 1511.42181395 | 0.00022739 |
07:25:51 | BUY | 1493.67698446 | 0.89302430 |
07:25:50 | BUY | 1493.67698446 | 0.18350369 |
07:25:45 | BUY | 1493.67698446 | 0.21996653 |
07:25:42 | BUY | 1493.67698446 | 0.22248699 |
07:25:32 | BUY | 1493.67698446 | 0.21938624 |
07:25:30 | BUY | 1493.67698446 | 0.20009511 |
07:25:30 | SELL | 1493.67698446 | 0.69301851 |
06:08:41 | BUY | 1506.84239468 | 0.00036350 |
05:30:43 | BUY | 1502.03875538 | 0.00010239 |
05:30:17 | BUY | 1502.03875538 | 0.00010239 |
05:09:39 | BUY | 1496.96549136 | 0.00010274 |
05:09:06 | BUY | 1496.96549136 | 0.00010274 |
05:08:50 | BUY | 1496.96549136 | 0.00010274 |
05:01:34 | SELL | 1493.67698446 | 0.00039262 |
04:40:14 | SELL | 1493.67698446 | 0.00056289 |
04:18:24 | SELL | 1493.67698446 | 0.00263761 |
03:59:07 | SELL | 1493.67698446 | 0.00118014 |
03:35:51 | BUY | 1496.74095138 | 0.00131910 |
03:35:41 | BUY | 1496.74095138 | 0.00010276 |
03:13:47 | BUY | 1505.64026035 | 0.00494465 |
00:57:36 | BUY | 1509.13913389 | 0.00799653 |
00:34:46 | BUY | 1508.73703402 | 0.00481719 |
00:13:16 | BUY | 1505.94324139 | 0.00580384 |
00:09:22 | BUY | 1512.64436215 | 0.00736798 |
23:03:47 | BUY | 1501.84782832 | 0.02671401 |
22:51:21 | SELL | 1493.67698446 | 0.03818285 |
22:44:51 | SELL | 1493.67698446 | 0.03178948 |
22:01:28 | BUY | 1506.36888481 | 0.01898503 |
21:00:20 | BUY | 1564.94404324 | 0.00182684 |
21:00:02 | BUY | 1564.94404324 | 0.00556660 |
18:35:25 | BUY | 1568.2626287 | 0.01446275 |
18:34:43 | BUY | 1568.2626287 | 0.03156359 |
17:58:37 | BUY | 1558.59159869 | 0.01291173 |
17:47:01 | BUY | 1558.59159869 | 0.01023669 |
17:26:24 | BUY | 1554.25900019 | 0.00185757 |
15:45:11 | BUY | 1540.19499661 | 0.06579923 |
15:16:51 | BUY | 1546.41814909 | 0.00026343 |
15:10:44 | SELL | 1553.44275542 | 0.00010395 |
14:39:03 | BUY | 1577.44825249 | 0.00024131 |
14:38:41 | BUY | 1577.44825249 | 0.00024131 |
14:38:18 | BUY | 1577.44825249 | 0.00024131 |
13:33:50 | BUY | 1569.01601905 | 0.00010334 |
13:33:50 | BUY | 1568.88500784 | 0.00127900 |
11:21:04 | BUY | 1606.36965378 | 0.00815133 |
11:14:51 | BUY | 1617.29710581 | 0.00103672 |
11:09:00 | BUY | 1617.29710581 | 0.00185188 |
11:07:18 | BUY | 1617.29710581 | 0.00088734 |
10:42:59 | BUY | 1612.84944575 | 0.00163298 |
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain