Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03612206 | + 1.4% | 1977.8 | Ethereum |
ZEC | 0.00200999 | + 0.8% | 842.8 | Zcash |
DASH | 0.00044319 | - 7.7% | 239.9 | DASH |
LTC | 0.00085483 | - 2.7% | 191.5 | Litecoin |
ETC | 0.00014921 | + 0.5% | 102.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000182 | + 1.7% | 36.7 | Dogecoin |
SHIB-USDTb | T0.00001098 | + 5.6% | 22.3 | SHIBA INU |
BIG-BTC | 0.02753505 | - 3.6% | 21.7 | BIG |
XRP-BTC | 0.00002258 | + 2.9% | 18.4 | Ripple |
BNB-BTC | 0.01109502 | - 1.2% | 8.6 | BNB BSC |
ETH-BTC | 0.03600467 | + 1.5% | 8.2 | Ethereum |
BTC-USDTt | T114325.93 | + 1.2% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4.3 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4120.6562902 | + 3.3% | 2 | Ethereum |
WBNB-BTC | 0.01112359 | - 0.8% | 1.6 | WBNB BEP20 |
DOGE-ETH | E0.00005049 | + 0.2% | 1.4 | Dogecoin |
BTC-USDT | T114252.12 | + 1.3% | 1.4 | Bitcoin |
ZEC-BTC | 0.00203408 | + 1.6% | 1.4 | Zcash |
ETH-USDC | 4117.4803691 | + 2.7% | 1.1 | Ethereum |
DOGE-USDT | T0.20859310 | + 3.3% | 1 | Dogecoin |
DASH-BTC | 0.00043919 | - 5.8% | 0.9 | DASH |
BONUS-DOGE | D0.00150676 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001984 | + 1.4% | 0.5 | TON Coin |
USDT-RUR | R82.76 | - 0.9% | 0.5 | USDT ERC20 |
BTC-RUR | R9470688.26 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114405.68 | + 1.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00084763 | - 3.5% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 2.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
DOGE-WRUB | 7.14383041 | + 2.7% | 0.3 | Dogecoin |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R340115.31 | + 1.6% | 0.2 | Ethereum |
USDTe-USDTt | T0.99706770 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- SIMON / USDTerc20
- Last: 0.02030000
- 24High: 0.02030000
- 24Low: 0.02030000
- 24V: 0 USDT
Precio | SIMON | USDT |
---|
0.02100000 | 0.01045756 | 0.00021960 |
0.02130000 | 0.01082019 | 0.00023047 |
0.02150000 | 0.01081190 | 0.00023245 |
0.02180000 | 0.01043568 | 0.00022749 |
0.02200000 | 0.01033534 | 0.00022737 |
0.02280000 | 0.00873946 | 0.00019925 |
0.02300000 | 0.00671555 | 0.00015445 |
0.02330000 | 0.00830175 | 0.00019343 |
0.02350000 | 0.00812000 | 0.00019082 |
0.02380000 | 0.00905751 | 0.00021556 |
0.02400000 | 0.00893759 | 0.00021450 |
0.02430000 | 0.00914620 | 0.00022225 |
0.02450000 | 13.69048551 | 0.33541689 |
0.02480000 | 0.00517736 | 0.00012839 |
0.02500000 | 0.00718775 | 0.00017969 |
0.02530000 | 0.00714029 | 0.00018064 |
0.02550000 | 0.00876618 | 0.00022353 |
0.02580000 | 0.00766798 | 0.00019783 |
0.02600000 | 1.09683489 | 0.02851770 |
0.02630000 | 0.00702364 | 0.00018472 |
0.02650000 | 0.00598923 | 0.00015871 |
0.02680000 | 0.00466349 | 0.00012498 |
0.02700000 | 0.01060339 | 0.00028629 |
0.02730000 | 0.00747708 | 0.00020412 |
0.02750000 | 0.00896206 | 0.00024645 |
0.03000000 | 186.00805302 | 5.58024159 |
0.03100000 | 0.10000000 | 0.00310000 |
0.03200000 | 0.10000000 | 0.00320000 |
0.03300000 | 0.10000000 | 0.00330000 |
0.03400000 | 0.10000000 | 0.00340000 |
0.03500000 | 0.10000000 | 0.00350000 |
0.03600000 | 0.10000000 | 0.00360000 |
0.03700000 | 0.10000000 | 0.00370000 |
0.03800000 | 0.10000000 | 0.00380000 |
0.03900000 | 0.20000000 | 0.00780000 |
0.03950000 | 0.10000000 | 0.00395000 |
0.04000000 | 0.20000000 | 0.00800000 |
0.04050000 | 0.20000000 | 0.00810000 |
0.04100000 | 0.20000000 | 0.00820000 |
0.04150000 | 0.20000000 | 0.00830000 |
0.04200000 | 0.20000000 | 0.00840000 |
0.04250000 | 0.20000000 | 0.00850000 |
0.04300000 | 0.10000000 | 0.00430000 |
0.04350000 | 0.10000000 | 0.00435000 |
0.04400000 | 0.10000000 | 0.00440000 |
0.04450000 | 0.10000000 | 0.00445000 |
0.04490000 | 0.10000000 | 0.00449000 |
0.04500000 | 0.20000000 | 0.00900000 |
0.04550000 | 520.300000 | 23.6736500 |
0.04580000 | 0.10000000 | 0.00458000 |
Precio | SIMON | USDT |
---|
0.02030000 | 0.00505716 | 0.00010266 |
0.02000000 | 0.00865150 | 0.00017303 |
0.01980000 | 0.00897964 | 0.00017779 |
0.01950000 | 0.01081637 | 0.00021091 |
0.01930000 | 0.01066787 | 0.00020588 |
0.01900000 | 0.01068157 | 0.00020294 |
0.01880000 | 0.01068936 | 0.00020095 |
0.01850000 | 0.01070378 | 0.00019801 |
0.01830000 | 0.00990054 | 0.00018117 |
0.01800000 | 0.01072666 | 0.00019307 |
0.01780000 | 0.00808483 | 0.00014390 |
0.01750000 | 0.01101485 | 0.00019275 |
0.01730000 | 0.01054797 | 0.00018247 |
0.01700000 | 0.01131411 | 0.00019233 |
0.01680000 | 0.01143809 | 0.00019215 |
0.01650000 | 0.01138000 | 0.00018777 |
0.01630000 | 0.00848098 | 0.00013823 |
0.01600000 | 0.00730937 | 0.00011694 |
0.01580000 | 0.00761772 | 0.00012035 |
0.01550000 | 0.00956709 | 0.00014828 |
0.01530000 | 0.00799477 | 0.00012231 |
0.01520000 | 1.90027828 | 0.02888422 |
0.01500000 | 0.02138666 | 0.00032079 |
0.01480000 | 0.02140743 | 0.00031682 |
0.01460000 | 0.01050136 | 0.00015331 |
0.01450000 | 0.01093862 | 0.00015860 |
0.01440000 | 0.01028750 | 0.00014814 |
0.01420000 | 0.01030422 | 0.00014631 |
0.01410936 | 2539.97993 | 35.83749122 |
0.01400000 | 0.01052928 | 0.00014740 |
0.01390000 | 0.01053381 | 0.00014641 |
0.01380000 | 0.00866884 | 0.00011962 |
0.01370000 | 0.01054306 | 0.00014443 |
0.01360000 | 0.02108235 | 0.00028671 |
0.01350000 | 0.02118073 | 0.00028593 |
0.01340000 | 0.01055373 | 0.00014141 |
0.01330000 | 0.02234510 | 0.00029718 |
0.01320000 | 0.00854621 | 0.00011280 |
0.01310000 | 0.01080916 | 0.00014159 |
0.01300000 | 0.02248076 | 0.00029224 |
0.01066000 | 1.46653939 | 0.01563330 |
0.01061000 | 3.46596416 | 0.03677387 |
0.01060000 | 16.08333699 | 0.17048337 |
0.01057069 | 0.84771381 | 0.00896091 |
0.01050000 | 1.75225229 | 0.01839864 |
0.01040000 | 1.39021633 | 0.01445824 |
0.01030000 | 1.49592426 | 0.01540801 |
0.01020000 | 1.60823527 | 0.01640399 |
0.01010000 | 1.56745940 | 0.01583133 |
0.01000000 | 2.67541000 | 0.02675410 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SIMON |
---|
11:46:20 | SELL | 0.02030000 | 0.00274086 |
11:46:20 | SELL | 0.02050000 | 0.01045756 |
11:46:20 | SELL | 0.02080000 | 0.01082019 |
11:46:19 | SELL | 0.02100000 | 0.01081190 |
11:46:19 | SELL | 0.02130000 | 0.00795192 |
11:34:42 | SELL | 0.02130000 | 0.00248376 |
11:34:42 | SELL | 0.02150000 | 0.00290588 |
11:34:35 | SELL | 0.02150000 | 0.00538964 |
11:34:02 | SELL | 0.02150000 | 0.00203982 |
11:34:02 | SELL | 0.02230000 | 0.00334982 |
11:33:59 | SELL | 0.02230000 | 0.00538964 |
10:32:44 | SELL | 0.02250000 | 0.00671555 |
10:32:44 | SELL | 0.02280000 | 0.00716648 |
23:33:12 | SELL | 0.02280000 | 0.00113527 |
23:33:12 | SELL | 0.02300000 | 0.00429053 |
23:33:10 | SELL | 0.02300000 | 0.00382947 |
23:33:10 | SELL | 0.02300000 | 0.00159633 |
23:15:21 | SELL | 0.02330000 | 0.00905751 |
23:15:21 | SELL | 0.02350000 | 0.00061775 |
06:48:20 | SELL | 0.02350000 | 0.00432012 |
06:48:20 | SELL | 0.02350000 | 0.00038167 |
06:48:06 | SELL | 0.02350000 | 0.00461747 |
06:48:06 | SELL | 0.02380000 | 0.00008432 |
10:32:55 | SELL | 0.02380000 | 0.00450055 |
10:32:55 | SELL | 0.02380000 | 0.00014510 |
10:32:46 | SELL | 0.02380000 | 0.00464565 |
23:21:32 | BUY | 0.02450000 | 0.99251606 |
23:21:32 | BUY | 0.02430000 | 0.00450840 |
23:21:32 | BUY | 0.02430000 | 0.00471092 |
23:21:32 | BUY | 0.02400000 | 0.00485489 |
23:21:32 | BUY | 0.02400000 | 0.00491489 |
23:21:31 | BUY | 0.02380000 | 0.00890300 |
12:02:52 | SELL | 0.02330000 | 0.00890300 |
12:02:06 | SELL | 0.02350000 | 0.00485489 |
12:02:05 | SELL | 0.02350000 | 0.00491489 |
12:01:40 | SELL | 0.02380000 | 0.00450840 |
12:01:39 | SELL | 0.02380000 | 0.00471092 |
12:01:08 | SELL | 0.02400000 | 0.01051083 |
12:00:35 | SELL | 0.02430000 | 0.00517736 |
12:00:35 | SELL | 0.02430000 | 0.00119445 |
09:51:36 | SELL | 0.02450000 | 0.00718775 |
09:48:50 | SELL | 0.02476190 | 0.00508482 |
09:48:50 | SELL | 0.02476190 | 0.00423594 |
09:48:50 | SELL | 0.02476190 | 0.01101975 |
09:48:50 | SELL | 0.02476190 | 0.00977509 |
09:48:50 | SELL | 0.02476190 | 0.05218541 |
09:48:50 | SELL | 0.02476190 | 0.05218501 |
09:48:50 | SELL | 0.02476190 | 0.02669140 |
09:48:50 | SELL | 0.02476190 | 0.02549400 |
09:48:50 | SELL | 0.02476190 | 0.05218541 |
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.