Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03667765 | + 1.5% | 2003.7 | Ethereum |
ZEC | 0.00218890 | + 13.1% | 793.9 | Zcash |
DASH | 0.00045159 | - 1.4% | 242.7 | DASH |
LTC | 0.00086702 | - 1.3% | 185.6 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 104.8 | YoChat Token |
ETC | 0.00015355 | + 3% | 100.9 | EthereumClassic |
DOGE-BTC | 0.00000186 | + 1.7% | 30.5 | Dogecoin |
BIG-BTC | 0.02749032 | - 3.4% | 20.7 | BIG |
SHIB-USDTb | T0.00001111 | + 4.5% | 19.1 | SHIBA INU |
XRP-BTC | 0.00002272 | + 2.7% | 16.9 | Ripple |
ETH-BTC | 0.03675276 | + 1.7% | 7.7 | Ethereum |
BNB-BTC | 0.01100159 | - 3.3% | 7.6 | BNB BSC |
BTC-USDTt | T114995.59 | + 0.8% | 6.7 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.1% | 3.7 | Tron Token |
BCHABC | 0.00011074 | + 1.5% | 3.4 | BitcoinCashABC |
ETH-USDT | T4250.2717953 | + 3.4% | 1.8 | Ethereum |
ZEC-BTC | 0.00221586 | + 15% | 1.7 | Zcash |
WBNB-BTC | 0.01103998 | - 2.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T115147.84 | + 1.2% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005079 | + 0.3% | 1.1 | Dogecoin |
ETH-USDC | 4246.4742190 | + 3.1% | 1 | Ethereum |
DASH-BTC | 0.00044848 | - 1.5% | 0.9 | DASH |
DOGE-USDT | T0.21479768 | + 3.1% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150625 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9451879.44 | - 0.1% | 0.6 | Bitcoin |
USDT-RUR | R81.93 | - 1.6% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002020 | + 1% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00007748 | + 0.1% | 0.3 | FLOKI BEP20 |
BTC-WRUB | 3851589.3554 | - 2.3% | 0.3 | Bitcoin |
BTC-USDTb | T114995.63 | + 0.8% | 0.3 | Bitcoin |
LTC-BTC | 0.00086603 | - 1.9% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R347288.83 | + 2.1% | 0.2 | Ethereum |
BTC | T114900.00 | + 0.6% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
DOGE-WRUB | 7.15279640 | + 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99730186 | - 0.4% | 0.1 | USDT ERC20 |
- STQerc20 / DOGE
- Last: 0.00001129
- 24High: 0.00001153
- 24Low: 0.00001129
- 24V: 0.71 DOGE
Precio | STQ(e) | DOGE |
---|
0.00001141 | 3764.58684937 | 0.04295393 |
0.00001153 | 36232.38475021 | 0.41775939 |
0.00001165 | 36228.46053772 | 0.42206156 |
0.00001177 | 36224.61545063 | 0.42636372 |
0.00001189 | 36220.85046728 | 0.43066591 |
0.00001201 | 36217.16148023 | 0.43496810 |
0.00001214 | 36237.52706078 | 0.43992357 |
0.00001226 | 2460308.06325263 | 30.16337685 |
0.00001227 | 35999.0000 | 0.44170773 |
0.00001240 | 35999.0000 | 0.44638760 |
0.00001253 | 35999.0000 | 0.45106747 |
0.00001266 | 35999.0000 | 0.45574734 |
0.00001279 | 35999.0000 | 0.46042721 |
0.00001292 | 35999.0000 | 0.46510708 |
0.00001305 | 35999.0000 | 0.46978695 |
0.00001319 | 35999.0000 | 0.47482681 |
0.00001347 | 35999.0000 | 0.48490653 |
0.00001361 | 35999.0000 | 0.48994639 |
0.00001375 | 35999.0000 | 0.49498625 |
0.00001389 | 35999.0000 | 0.50002611 |
0.00001403 | 35999.0000 | 0.50506597 |
0.00001418 | 35999.0000 | 0.51046582 |
0.00001433 | 35999.0000 | 0.51586567 |
0.00001448 | 35999.0000 | 0.52126552 |
0.00001463 | 35999.0000 | 0.52666537 |
0.00001478 | 35999.0000 | 0.53206522 |
0.00001493 | 35999.0000 | 0.53746507 |
0.00001508 | 35999.0000 | 0.54286492 |
0.00001524 | 35999.0000 | 0.54862476 |
0.00001539 | 2907.81995323 | 0.04475134 |
0.00001540 | 35999.0000 | 0.55438460 |
0.00001556 | 35999.0000 | 0.56014444 |
0.00001572 | 35999.0000 | 0.56590428 |
0.00001588 | 35999.0000 | 0.57166412 |
0.00001604 | 35999.0000 | 0.57742396 |
0.00001621 | 35999.0000 | 0.58354379 |
0.00001638 | 35999.0000 | 0.58966362 |
0.00001655 | 35999.0000 | 0.59578345 |
0.00001672 | 35999.0000 | 0.60190328 |
0.00001689 | 35999.0000 | 0.60802311 |
0.00001706 | 35999.0000 | 0.61414294 |
0.00001724 | 35999.0000 | 0.62062276 |
0.00001742 | 35999.0000 | 0.62710258 |
0.00001760 | 35999.0000 | 0.63358240 |
0.00001778 | 35999.0000 | 0.64006222 |
0.00001796 | 35999.0000 | 0.64654204 |
0.00001814 | 35999.0000 | 0.65302186 |
0.00001833 | 35999.0000 | 0.65986167 |
0.00001852 | 35999.0000 | 0.66670148 |
0.00001871 | 35999.0000 | 0.67354129 |
Precio | STQ(e) | DOGE |
---|
0.00001129 | 32471.806419 | 0.36660669 |
0.00001117 | 36240.4870188 | 0.40480623 |
0.00001105 | 36244.67058823 | 0.40050360 |
0.00001094 | 36215.8107861 | 0.39620096 |
0.00001083 | 36219.47276084 | 0.39225688 |
0.00001072 | 36223.20988805 | 0.38831280 |
0.00001061 | 36227.02450518 | 0.38436872 |
0.00001050 | 36349.02476189 | 0.38166475 |
0.00001039 | 36472.33589989 | 0.37894756 |
0.00001028 | 36480.51361867 | 0.37501967 |
0.00001017 | 36488.86823991 | 0.37109178 |
0.00001006 | 36497.40755467 | 0.36716391 |
0.00000996 | 36215.28313252 | 0.36070421 |
0.00000986 | 36218.93407707 | 0.35711868 |
0.00000976 | 36222.65983606 | 0.35353315 |
0.00000966 | 47037.67080742 | 0.45438389 |
0.00000956 | 36866.1108786 | 0.35244001 |
0.00000946 | 35763.23560985 | 0.33832020 |
0.00000936 | 36461.38307318 | 0.34127854 |
0.00000926 | 36242.49568033 | 0.33560550 |
0.00000916 | 36323.52620084 | 0.33272349 |
0.00000906 | 36502.05552028 | 0.33070862 |
0.00000897 | 36215.04236342 | 0.32484892 |
0.00000888 | 36218.68918917 | 0.32162195 |
0.00000879 | 36222.4095563 | 0.31839497 |
0.00000870 | 36307.77701147 | 0.31587765 |
0.00000861 | 36462.65040647 | 0.31394341 |
0.00000852 | 35624.97992912 | 0.30352482 |
0.00000843 | 35999.0000 | 0.30347157 |
0.00000834 | 35999.0000 | 0.30023166 |
0.00000825 | 35999.0000 | 0.29699175 |
0.00000816 | 35999.0000 | 0.29375184 |
0.00000807 | 35999.0000 | 0.29051193 |
0.00000799 | 35999.0000 | 0.28763201 |
0.00000791 | 35999.0000 | 0.28475209 |
0.00000783 | 35999.0000 | 0.28187217 |
0.00000775 | 35999.0000 | 0.27899225 |
0.00000767 | 35999.0000 | 0.27611233 |
0.00000759 | 35999.0000 | 0.27323241 |
0.00000751 | 35999.0000 | 0.27035249 |
0.00000743 | 35999.0000 | 0.26747257 |
0.00000735 | 35999.0000 | 0.26459265 |
0.00000731 | 3370306.61 | 24.63694131 |
0.00000727 | 35999.0000 | 0.26171273 |
0.00000719 | 35999.0000 | 0.25883281 |
0.00000711 | 35999.0000 | 0.25595289 |
0.00000696 | 35999.0000 | 0.25055304 |
0.00000689 | 35999.0000 | 0.24803311 |
0.00000682 | 35999.0000 | 0.24551318 |
0.00000675 | 35999.0000 | 0.24299325 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STQ(e) |
---|
20:26:12 | SELL | 0.00001129 | 3764.58684937 |
20:26:10 | SELL | 0.00001141 | 36221.39785375 |
22:45:48 | SELL | 0.00001141 | 10.98689646 |
22:45:47 | SELL | 0.00001153 | 34.60409986 |
22:20:54 | SELL | 0.00001153 | 45.69920279 |
22:20:30 | SELL | 0.00001153 | 43.51904263 |
22:20:19 | SELL | 0.00001153 | 45.70721809 |
22:09:49 | SELL | 0.00001153 | 21469.02700021 |
20:31:17 | SELL | 0.00001153 | 14589.90397414 |
18:22:06 | SELL | 0.00001165 | 188.0248927 |
18:22:06 | SELL | 0.00001165 | 2008.866639 |
18:18:51 | SELL | 0.00001165 | 3670.85471984 |
18:14:19 | SELL | 0.00001165 | 3483.57305068 |
18:11:04 | SELL | 0.00001165 | 3616.6079352 |
18:05:33 | SELL | 0.00001165 | 3268.34293627 |
18:01:00 | SELL | 0.00001165 | 11925.322176 |
17:57:04 | SELL | 0.00001165 | 401.51580481 |
17:57:04 | SELL | 0.00001165 | 7661.50729613 |
17:49:55 | SELL | 0.00001177 | 5669.88948809 |
17:49:34 | SELL | 0.00001177 | 5699.15554164 |
17:49:33 | SELL | 0.00001177 | 5474.14545041 |
17:49:17 | SELL | 0.00001177 | 3512.46594097 |
17:48:33 | SELL | 0.00001177 | 3522.99383019 |
17:46:11 | SELL | 0.00001177 | 3090.11724764 |
17:43:44 | SELL | 0.00001177 | 9252.08296834 |
17:20:09 | SELL | 0.00001189 | 83.97284385 |
17:19:36 | SELL | 0.00001189 | 5807.02547406 |
17:19:36 | SELL | 0.00001189 | 24512.02579291 |
16:56:09 | SELL | 0.00001189 | 5814.13736941 |
16:55:56 | SELL | 0.00001201 | 36237.52706078 |
04:05:54 | BUY | 0.00001226 | 42050.84752078 |
03:36:47 | BUY | 0.00001226 | 48.47893446 |
03:36:30 | BUY | 0.00001226 | 48.47893446 |
03:36:14 | BUY | 0.00001226 | 48.47893446 |
03:35:59 | BUY | 0.00001226 | 48.47893446 |
03:35:23 | BUY | 0.00001226 | 48.47893446 |
03:35:07 | BUY | 0.00001226 | 48.47893446 |
03:15:34 | BUY | 0.00001226 | 9273.27061983 |
03:15:34 | BUY | 0.00001214 | 5.83348240 |
23:40:09 | BUY | 0.00001214 | 35993.1665176 |
23:40:09 | BUY | 0.00001201 | 5855.51248386 |
16:19:04 | BUY | 0.00001201 | 30143.48751614 |
16:19:02 | BUY | 0.00001189 | 11299.40972662 |
15:50:46 | BUY | 0.00001189 | 24699.59027338 |
15:50:46 | BUY | 0.00001177 | 186.85448823 |
15:28:25 | BUY | 0.00001177 | 28198.35611953 |
14:25:10 | BUY | 0.00001177 | 7613.78939224 |
10:42:58 | BUY | 0.00001165 | 35999.0000 |
10:33:07 | BUY | 0.00001153 | 35999.0000 |
10:33:07 | BUY | 0.00001141 | 35999.0000 |
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works