Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03286257- 0.9%2006.6Ethereum
ZEC0.00444707- 12.8%802.2Zcash
DASH0.00058273- 9.3%291.2DASH
LTC0.00090515- 2.4%174Litecoin
ETC0.00015565+ 1.1%98.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 5.3%19.8SHIBA INU
BIG-BTC
0.01107515- 0.5%11.1BIG
TRX-BTC
0.00000317+ 2.6%7.8Tron Token
BCHABC0.00014239+ 3.9%6.3BitcoinCashABC
FLOKIb-USDTb
T0.00004428- 8.3%4.4FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
DOGE-BTC
0.00000161- 1.9%3.2Dogecoin
ZEC-BTC
0.00443200- 13.4%2.6Zcash
BTC-USDTt
T87341.20- 3.7%2.1Bitcoin
ETH-BTC
0.03273800- 0.9%1.8Ethereum
BTC-USDT
T87369.82- 3.6%1.1Bitcoin
ETH-USDT
T2861.7423912- 4.7%1Ethereum
BTC-RUR
R7209867.70- 1.8%0.9Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T87205.13- 3.8%0.9Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
DOGE-USDT
T0.14041818- 5.6%0.6Dogecoin
ETH-USDC
2856.7710688- 4.7%0.5Ethereum
BTCT87472.00- 3.5%0.5Bitcoin
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001709- 2.7%0.4TON Coin
LTC-BTC
0.00090337- 2.8%0.4Litecoin
USDT-RUR
R82.79+ 1.5%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00057022- 9.5%0.3DASH
ETH-RUR
R235295.79- 3.7%0.2Ethereum
DOGE-ETH
E0.00004888- 1.7%0.2Dogecoin
BTC$95000.00- 4.1%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
BTCR7266843.00- 1.4%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTe-USDTb
T0.99834318- 0.4%0.1USDT ERC20
  • WATER / RUR
  • Last: 0.00000072
  • 24High: 0.00000074
  • 24Low: 0.00000072
  • 24V: 2.1272925E+8 WATER
COMPRA
0.00000073
Saldo: 0.00000000 RUR
Cantidad:
WATER
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio WATER RUR
0.00000073 24439077.49999996 17.84052657
0.00000074 39826783.84907912 29.47182004
0.00000075 50297278.57706167 37.72295893
0.00000076 37002067.5305405 28.12157132
0.00000077 41498542.46221231 31.95387769
0.00000078 316755649.00661485 247.06940622
0.00000079 83295091.00210022 65.80312189
0.00000080 245919244.02726768 196.73539522
0.00000081 291822707.73529551 236.37639326
0.00000082 272789577.85177649 223.68745383
0.00000083 285296672.6820224 236.79623832
0.00000084 299187662.63513623 251.31763661
0.00000085 299889572.01210998 254.90613621
0.00000086 316960915.64488558 272.58638745
0.00000087 241836160.9569962 210.39746003
0.00000088 37768027.37001583 33.23586408
0.00000089 47174670.28783359 41.98545655
0.00000090 136045557.30860163 122.44100157
0.00000091 111790374.00321327 101.72924034
0.00000092 150980198.70077413 138.9017828
0.00000093 71393511.299131 66.3959655
0.00000094 139127001.98613614 130.77938186
0.00000095 84205118.61284537 79.99486268
0.00000096 137439741.62876999 131.94215196
0.00000097 126840011.54737618 123.0348112
0.00000098 136665697.11536809 133.93238317
0.00000099 319946682.31036446 316.74721548
0.00000100 197951902.37130626 197.95190237
0.00000101 150880339.83297485 152.38914323
0.00000102 155012655.31297485 158.11290841
0.00000103 155323371.30640059 159.98307244
0.00000104 168373859.76250881 175.10881415
0.00000105 304533230.49571553 319.75989202
0.00000106 156365271.69494611 165.74718799
0.00000107 160468108.3049211 171.70087588
0.00000108 161512039.01881517 174.43300214
0.00000109 415114376.93855028 452.47467086
0.00000110 163772269.65633647 180.14949662
0.00000111 172879502.1281683 191.89624736
0.00000112 242033857.23750703 271.0779201
0.00000113 169994966.61792355 192.09431227
0.00000114 134948416.29933948 153.84119458
0.00000115 334339657.5431346 384.49060617
0.00000116 222388551.52734001 257.97071977
0.00000117 249400321.39304654 291.79837602
0.00000118 203056646.89789213 239.60684333
0.00000119 219587530.68751173 261.30916151
0.00000120 202417119.56331703 242.90054347
0.00000121 145945202.66809758 176.59369522
0.00000122 200495456.72152217 244.6044572
VENTA
0.00000071
Saldo: 0.00000000 WATER
Cantidad:
WATER
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio WATER RUR
0.00000071 127388862.41859151 90.44609231
0.00000070 19446837.65714281 13.61278635
0.00000069 29052454.19565214 20.04619339
0.00000068 19516317.68225307 13.27109602
0.00000067 47536661.35582082 31.8495631
0.00000066 15927489.95454539 10.51214336
0.00000065 37117591.45808648 24.12643444
0.00000064 53739646.453125 34.39337373
0.00000063 30272480.09523806 19.07166245
0.00000062 8638226.16129029 5.35570021
0.00000061 25021851.95081962 15.26332968
0.00000060 6813067.28333332 4.08784036
0.00000059 5402397.13559316 3.18741430
0.00000058 3353518.49999998 1.94504072
0.00000057 26274180.9110526 14.97628311
0.00000056 15161450.55357142 8.49041230
0.00000055 5461124518.96363582 3003.61848542
0.00000054 13806017.70370368 7.45524955
0.00000053 3340443.64150942 1.77043512
0.00000052 14100624.23076921 7.33232459
0.00000051 73055790.28686273 37.25845304
0.00000050 518121153.37616 259.06057668
0.00000049 281168166.97428551 137.77240181
0.00000048 2095143081.62500013 1005.66867918
0.00000047 3178748.87234042 1.49401196
0.00000046 3247851.76086956 1.49401180
0.00000045 9979924.24444444 4.49096590
0.00000044 3409090.00 1.49999960
0.00000043 3488372.00 1.49999996
0.00000042 3571428.00 1.49999976
0.00000041 3658536.00 1.49999976
0.00000040 3750000.00 1.50000000
0.00000039 3846153.00 1.49999967
0.00000038 28347368.0 10.77199984
0.00000037 4054054.00 1.49999998
0.00000036 5166666.00 1.85999976
0.00000035 254285714 88.9999999
0.00000034 7352940.47058823 2.49999975
0.00000033 16060605.51515151 5.29999981
0.00000032 158095683.71875 50.59061879
0.00000031 14838709.0 4.59999979
0.00000030 73864660.93333334 22.15939828
0.00000029 46740815.24137931 13.55483641
0.00000028 66588774.03571428 18.64485672
0.00000027 841472707.1248 227.19763092
0.00000026 56422978.19230769 14.66997432
0.00000025 14258573.08982035 3.56464327
0.00000024 6250000.00 1.50000000
0.00000023 6521739.00 1.49999997
0.00000022 6818181.00 1.49999982
Historial de operaciones
Hora Precio
WATER [C]
Es necesario iniciar sesión.
Hora Precio WATER
01:52:16 SELL 0.00000072 13506936.6558
01:52:16 SELL 0.00000072 6436314.34722222
01:52:16 SELL 0.00000072 17462674.65277777
01:52:16 SELL 0.00000072 878707.750
01:52:16 SELL 0.00000072 224149.33333333
01:52:16 SELL 0.00000072 1186095.02777777
01:52:16 SELL 0.00000072 5199753.25
01:52:16 SELL 0.00000072 1274817.31944444
01:52:16 SELL 0.00000072 11604398.48611111
01:52:16 SELL 0.00000072 437308.26388888
01:52:16 SELL 0.00000072 2613330.56944444
01:52:16 SELL 0.00000072 202771.04166666
01:52:15 SELL 0.00000072 245666.875
01:52:15 SELL 0.00000072 572079.58333333
01:52:15 SELL 0.00000073 13698630.13
01:52:15 SELL 0.00000073 13698630.13
01:52:15 SELL 0.00000073 13698630.13
01:52:15 SELL 0.00000073 13698551.21
01:52:15 SELL 0.00000073 13698630.13
01:52:15 SELL 0.00000073 13698630.13
01:52:15 SELL 0.00000073 16797968.728
01:52:15 SELL 0.00000073 7132338.50684931
01:52:15 SELL 0.00000073 231030.8219178
01:52:15 SELL 0.00000073 398559.97260273
01:52:15 SELL 0.00000073 341443.08219178
01:52:15 SELL 0.00000073 316274.80821917
01:52:15 SELL 0.00000073 210003.000
01:52:15 SELL 0.00000073 264451.15068493
01:52:15 SELL 0.00000073 5347758.12328767
01:52:15 SELL 0.00000073 2185627.8219178
01:52:15 SELL 0.00000074 706592.4054054
01:52:15 SELL 0.00000074 243370.93243243
01:52:15 SELL 0.00000074 182943.27027027
01:52:14 SELL 0.00000074 317471.79729729
01:52:14 SELL 0.00000074 167414.56756756
01:52:14 SELL 0.00000074 448418.54054054
01:52:14 SELL 0.00000074 297765.98648648
01:52:14 SELL 0.00000074 136136.45945945
01:52:14 SELL 0.00000074 176599.74324324
01:52:14 SELL 0.00000074 382894.51351351
01:52:14 SELL 0.00000074 207199.32432432
01:52:14 SELL 0.00000074 192816.37837837
01:52:14 SELL 0.00000074 13088496.33
01:52:14 SELL 0.00000074 10229271.17567567
01:52:14 SELL 0.00000074 239275.98648648
01:52:14 SELL 0.00000074 379571.87837837
01:52:14 SELL 0.00000074 8070854.54621095
14:19:54 BUY 0.00000075 89641.33185915
14:19:52 BUY 0.00000075 610324.09490287
14:19:52 BUY 0.00000075 241088.41832236
Chat
ENRUDECNAR

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

Enviar